Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0,25% | 4,179% | 2025-11-21 | 1 yıl | 96,232 PCTPAR | +0,07% | 0,003 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0,50% | 4,122% | 2026-09-21 | 1 yıl 304 gün | 93,709 PCTPAR | +0,15% | 0,006 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 4,113% | 2027-11-21 | 3 yıl | 96,203 PCTPAR | +0,05% | 0,002 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2,75% | 4,139% | 2028-11-21 | 4 yıl | 94,941 PCTPAR | 0,00% | 0,000 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 4,209% | 2029-11-21 | 5 yıl | 93,496 PCTPAR | +0,05% | 0,002 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1,00% | 4,317% | 2030-12-21 | 6 yıl 30 gün | 82,449 PCTPAR | −0,07% | −0,003 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,00% | 4,411% | 2031-11-21 | 7 yıl | 79,676 PCTPAR | −0,09% | −0,004 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1,75% | 4,496% | 2032-11-21 | 8 yıl | 81,740 PCTPAR | +0,02% | 0,001 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 4,545% | 2033-11-21 | 9 yıl | 88,702 PCTPAR | −0,07% | −0,003 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,583% | 2034-12-21 | 10 yıl 30 gün | 91,339 PCTPAR | −0,11% | −0,005 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4,25% | 4,622% | 2035-12-21 | 11 yıl 30 gün | 96,802 PCTPAR | +0,04% | 0,002 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,778% | 2039-06-21 | 14 yıl 212 gün | 84,090 PCTPAR | −0,06% | −0,003 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 4,987% | 2047-03-21 | 22 yıl 120 gün | 73,422 PCTPAR | +0,02% | 0,001 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 5,005% | 2054-06-21 | 29 yıl 212 gün | 96,082 PCTPAR | −0,08% | −0,004 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 4,500% | 2024-12-20 | 29 gün | 4,500 PCTYTM | −0,66% | −0,030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 4,460% | 2025-01-20 | 60 gün | 4,460 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 4,430% | 2025-02-20 | 91 gün | 4,430 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 4,350% | 2025-03-20 | 119 gün | 4,350 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 4,280% | 2025-04-22 | 152 gün | 4,280 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 4,200% | 2025-05-20 | 180 gün | 4,200 PCTYTM | −0,24% | −0,010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0,50% | 3,960% | 2026-05-15 | 1 yıl 175 gün | 95,098 PCTPAR | −0,25% | −0,010 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4,50% | 3,980% | 2027-04-15 | 2 yıl 145 gün | 101,169 PCTPAR | −0,25% | −0,010 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4,50% | 4,308% | 2030-05-15 | 5 yıl 175 gün | 100,926 PCTPAR | −0,39% | −0,017 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 4,435% | 2031-05-15 | 6 yıl 175 gün | 83,642 PCTPAR | −0,18% | −0,008 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,740% | 2035-05-15 | 10 yıl 175 gün | 98,035 PCTPAR | +0,11% | 0,005 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,906% | 2037-04-15 | 12 yıl 145 gün | 80,160 PCTPAR | +0,27% | 0,013 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 5,083% | 2041-05-15 | 16 yıl 175 gün | 63,111 PCTPAR | +0,06% | 0,003 PCTPAR |