Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,662% | 2025-01-15 | 12 gün | 99,941 PCTPAR | −1,44% | −0,039 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,557% | 2025-03-19 | 75 gün | 99,498 PCTPAR | −1,69% | −0,044 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,512% | 2025-06-18 | 166 gün | 98,882 PCTPAR | +2,87% | 0,070 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,349% | 2025-09-17 | 257 gün | 98,376 PCTPAR | +2,40% | 0,055 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,326% | 2025-11-19 | 320 gün | 97,999 PCTPAR | +2,87% | 0,065 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,183% | 2026-12-10 | 1 yıl 341 gün | 99,654 PCTPAR | +3,71% | 0,078 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,106% | 2027-11-15 | 2 yıl 316 gün | 94,223 PCTPAR | +3,95% | 0,080 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,116% | 2028-11-15 | 3 yıl 317 gün | 92,245 PCTPAR | +4,03% | 0,082 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,242% | 2029-10-11 | 4 yıl 281 gün | 101,138 PCTPAR | +3,84% | 0,083 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,169% | 2030-02-15 | 5 yıl 43 gün | 89,622 PCTPAR | +3,98% | 0,083 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,271% | 2030-11-15 | 5 yıl 316 gün | 100,696 PCTPAR | +3,60% | 0,079 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,294% | 2032-08-15 | 7 yıl 225 gün | 95,893 PCTPAR | +3,47% | 0,077 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,378% | 2033-08-15 | 8 yıl 224 gün | 101,698 PCTPAR | +3,12% | 0,072 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,434% | 2034-08-15 | 9 yıl 224 gün | 101,394 PCTPAR | +3,05% | 0,072 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,680% | 2041-05-15 | 16 yıl 132 gün | 98,947 PCTPAR | +2,52% | 0,066 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,660% | 2044-07-04 | 19 yıl 183 gün | 97,584 PCTPAR | +2,24% | 0,058 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,642% | 2048-08-15 | 23 yıl 225 gün | 75,783 PCTPAR | +2,32% | 0,060 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,660% | 2054-08-15 | 29 yıl 224 gün | 96,714 PCTPAR | +2,11% | 0,055 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,892% | 2025-02-12 | 40 gün | 99,711 PCTPAR | +2,52% | 0,071 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,710% | 2025-04-09 | 96 gün | 99,312 PCTPAR | +0,26% | 0,007 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,566% | 2025-07-02 | 180 gün | 98,761 PCTPAR | +1,95% | 0,049 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,439% | 2025-10-08 | 278 gün | 98,177 PCTPAR | +2,14% | 0,051 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,405% | 2025-12-03 | 334 gün | 97,850 PCTPAR | +2,51% | 0,059 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,368% | 2026-11-25 | 1 yıl 326 gün | 96,146 PCTPAR | +3,54% | 0,081 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,485% | 2027-10-25 | 2 yıl 295 gün | 100,703 PCTPAR | +3,60% | 0,086 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,675% | 2028-11-25 | 3 yıl 327 gün | 92,990 PCTPAR | +3,54% | 0,091 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,789% | 2029-11-25 | 4 yıl 326 gün | 87,434 PCTPAR | +3,68% | 0,099 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,895% | 2030-11-25 | 5 yıl 326 gün | 84,545 PCTPAR | +3,40% | 0,095 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,999% | 2031-11-25 | 6 yıl 326 gün | 81,601 PCTPAR | +3,09% | 0,090 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,131% | 2032-11-25 | 7 yıl 327 gün | 92,202 PCTPAR | +2,72% | 0,083 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,220% | 2033-11-25 | 8 yıl 326 gün | 102,125 PCTPAR | +2,38% | 0,075 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,293% | 2034-11-25 | 9 yıl 326 gün | 97,556 PCTPAR | +2,27% | 0,073 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,504% | 2039-06-25 | 14 yıl 173 gün | 80,356 PCTPAR | +2,37% | 0,081 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,611% | 2044-06-25 | 19 yıl 174 gün | 57,041 PCTPAR | +1,83% | 0,065 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,698% | 2049-06-25 | 24 yıl 173 gün | 88,877 PCTPAR | +1,57% | 0,057 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,812% | 2055-05-25 | 30 yıl 142 gün | 89,970 PCTPAR | +1,11% | 0,042 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,328% | 2072-05-25 | 47 yıl 143 gün | 33,035 PCTPAR | +1,40% | 0,046 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,712% | 2025-01-10 | 7 gün | 99,977 PCTPAR | −0,73% | −0,020 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,595% | 2025-03-07 | 63 gün | 99,581 PCTPAR | −0,46% | −0,012 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,540% | 2025-06-06 | 154 gün | 98,960 PCTPAR | −1,66% | −0,043 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,455% | 2025-09-05 | 245 gün | 98,389 PCTPAR | −0,53% | −0,013 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,345% | 2025-12-05 | 336 gün | 97,885 PCTPAR | +3,26% | 0,074 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,372% | 2026-07-30 | 1 yıl 208 gün | 105,320 PCTPAR | +3,31% | 0,076 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,423% | 2027-05-31 | 2 yıl 148 gün | 100,170 PCTPAR | +3,50% | 0,082 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,494% | 2028-07-30 | 3 yıl 209 gün | 96,309 PCTPAR | +3,06% | 0,074 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,678% | 2030-01-31 | 5 yıl 28 gün | 100,100 PCTPAR | +3,48% | 0,090 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,726% | 2030-07-30 | 5 yıl 208 gün | 96,042 PCTPAR | +2,48% | 0,066 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,816% | 2031-07-30 | 6 yıl 208 gün | 101,666 PCTPAR | +2,96% | 0,081 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,865% | 2032-07-30 | 7 yıl 209 gün | 119,349 PCTPAR | +2,07% | 0,058 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,989% | 2033-07-30 | 8 yıl 208 gün | 95,215 PCTPAR | +1,63% | 0,048 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,115% | 2034-10-31 | 9 yıl 301 gün | 102,790 PCTPAR | +1,63% | 0,050 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,435% | 2039-07-30 | 14 yıl 208 gün | 105,235 PCTPAR | +1,45% | 0,049 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,591% | 2043-07-30 | 18 yıl 208 gün | 98,102 PCTPAR | +1,10% | 0,039 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,611% | 2048-10-31 | 23 yıl 302 gün | 85,593 PCTPAR | +0,67% | 0,024 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,751% | 2054-10-31 | 29 yıl 301 gün | 104,404 PCTPAR | +0,83% | 0,031 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,664% | 2025-01-14 | 11 gün | 99,949 PCTPAR | −1,11% | −0,030 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,590% | 2025-03-14 | 70 gün | 99,527 PCTPAR | +7,25% | 0,175 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,520% | 2025-06-13 | 161 gün | 98,913 PCTPAR | +3,19% | 0,078 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,550% | 2025-09-12 | 252 gün | 98,274 PCTPAR | +5,59% | 0,135 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,433% | 2025-12-12 | 343 gün | 97,760 PCTPAR | +2,70% | 0,064 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,517% | 2026-08-28 | 1 yıl 237 gün | 100,954 PCTPAR | +2,03% | 0,050 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,509% | 2027-06-01 | 2 yıl 149 gün | 99,319 PCTPAR | +3,68% | 0,089 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,714% | 2028-12-01 | 3 yıl 333 gün | 100,382 PCTPAR | +2,88% | 0,076 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3,00% | 3,016% | 2029-10-01 | 4 yıl 271 gün | 100,025 PCTPAR | +3,29% | 0,096 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,144% | 2030-11-15 | 5 yıl 316 gün | 104,672 PCTPAR | +2,34% | 0,072 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,144% | 2031-10-30 | 6 yıl 300 gün | 105,362 PCTPAR | +1,78% | 0,055 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,314% | 2032-12-01 | 7 yıl 333 gün | 94,561 PCTPAR | +1,59% | 0,052 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,491% | 2034-03-01 | 9 yıl 57 gün | 105,743 PCTPAR | +1,13% | 0,039 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,600% | 2035-02-01 | 10 yıl 29 gün | 102,363 PCTPAR | +1,18% | 0,042 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,953% | 2039-10-01 | 14 yıl 271 gün | 102,600 PCTPAR | +1,15% | 0,045 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,081% | 2043-09-01 | 18 yıl 241 gün | 105,324 PCTPAR | +1,09% | 0,044 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,108% | 2049-09-01 | 24 yıl 241 gün | 96,645 PCTPAR | +0,81% | 0,033 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,270% | 2054-10-01 | 29 yıl 271 gün | 101,246 PCTPAR | +0,64% | 0,027 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,888% | 2072-03-01 | 47 yıl 58 gün | 63,139 PCTPAR | +0,49% | 0,019 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,540% | 2025-02-27 | 55 gün | 99,645 PCTPAR | −3,97% | −0,105 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,635% | 2025-04-24 | 111 gün | 99,230 PCTPAR | +0,65% | 0,017 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,390% | 2025-10-20 | 290 gün | 99,080 PCTPAR | +0,67% | 0,016 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,362% | 2026-10-20 | 1 yıl 290 gün | 97,215 PCTPAR | +6,88% | 0,152 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,384% | 2028-02-20 | 3 yıl 48 gün | 95,140 PCTPAR | +3,29% | 0,076 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,473% | 2029-02-20 | 4 yıl 48 gün | 92,360 PCTPAR | +2,96% | 0,071 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,572% | 2030-02-20 | 5 yıl 48 gün | 87,809 PCTPAR | +2,92% | 0,073 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,626% | 2030-10-20 | 5 yıl 290 gün | 104,358 PCTPAR | +2,78% | 0,071 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,655% | 2031-02-20 | 6 yıl 48 gün | 85,182 PCTPAR | +2,99% | 0,077 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,738% | 2032-02-20 | 7 yıl 48 gün | 88,253 PCTPAR | +2,78% | 0,074 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,794% | 2033-02-20 | 8 yıl 48 gün | 100,754 PCTPAR | +2,65% | 0,072 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,862% | 2034-02-20 | 9 yıl 48 gün | 100,296 PCTPAR | +2,43% | 0,068 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,085% | 2040-10-20 | 15 yıl 291 gün | 61,909 PCTPAR | +2,46% | 0,074 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,160% | 2044-06-20 | 19 yıl 169 gün | 99,850 PCTPAR | +2,27% | 0,070 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,089% | 2051-03-20 | 26 yıl 76 gün | 58,406 PCTPAR | +2,18% | 0,066 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,174% | 2053-10-20 | 28 yıl 290 gün | 99,539 PCTPAR | +1,70% | 0,053 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,139% | 2062-01-26 | 37 yıl 23 gün | 114,365 PCTPAR | +0,33% | 0,010 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,918% | 2071-04-20 | 46 yıl 107 gün | 44,073 PCTPAR | +2,46% | 0,070 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,939% | 2086-11-02 | 61 yıl 303 gün | 59,204 PCTPAR | −1,77% | −0,053 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,481% | 2120-06-30 | 95 yıl 179 gün | 40,587 PCTPAR | +1,93% | 0,047 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,794% | 2025-03-13 | 69 gün | 99,498 PCTPAR | −0,29% | −0,008 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,563% | 2025-07-10 | 188 gün | 98,707 PCTPAR | +4,61% | 0,113 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,470% | 2025-09-11 | 251 gün | 98,334 PCTPAR | +2,32% | 0,056 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,356% | 2026-06-22 | 1 yıl 170 gün | 98,080 PCTPAR | +3,38% | 0,077 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,377% | 2027-10-22 | 2 yıl 292 gün | 93,659 PCTPAR | +3,26% | 0,075 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,448% | 2028-06-22 | 3 yıl 171 gün | 94,601 PCTPAR | +3,33% | 0,079 PCTPAR |