Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,677% | 2025-02-19 | 15 gün | 99,896 PCTPAR | −0,63% | −0,017 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,492% | 2025-04-16 | 71 gün | 99,518 PCTPAR | −1,62% | −0,041 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,317% | 2025-07-16 | 162 gün | 98,974 PCTPAR | −1,24% | −0,029 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,196% | 2025-10-15 | 253 gün | 98,486 PCTPAR | −2,49% | −0,056 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,059% | 2026-01-14 | 344 gün | 98,076 PCTPAR | −3,87% | −0,083 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,068% | 2026-12-10 | 1 yıl 309 gün | 99,871 PCTPAR | −3,23% | −0,069 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,033% | 2027-11-15 | 2 yıl 284 gün | 94,567 PCTPAR | −3,19% | −0,067 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,040% | 2028-11-15 | 3 yıl 285 gün | 92,658 PCTPAR | −3,27% | −0,069 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,182% | 2030-04-18 | 5 yıl 73 gün | 101,053 PCTPAR | −3,07% | −0,069 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,122% | 2030-02-15 | 5 yıl 11 gün | 89,981 PCTPAR | −3,06% | −0,067 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,197% | 2030-11-15 | 5 yıl 284 gün | 101,083 PCTPAR | −3,00% | −0,068 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,248% | 2032-08-15 | 7 yıl 193 gün | 96,243 PCTPAR | −3,02% | −0,070 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,323% | 2033-08-15 | 8 yıl 192 gün | 102,112 PCTPAR | −2,68% | −0,064 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,407% | 2035-02-15 | 10 yıl 11 gün | 100,812 PCTPAR | −2,79% | −0,069 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,654% | 2041-05-15 | 16 yıl 100 gün | 99,284 PCTPAR | −2,57% | −0,070 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,650% | 2044-07-04 | 19 yıl 151 gün | 97,737 PCTPAR | −2,48% | −0,067 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,634% | 2048-08-15 | 23 yıl 193 gün | 75,956 PCTPAR | −2,62% | −0,071 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,653% | 2054-08-15 | 29 yıl 192 gün | 96,867 PCTPAR | −2,50% | −0,068 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,547% | 2025-03-12 | 36 gün | 99,752 PCTPAR | −6,02% | −0,163 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,525% | 2025-04-30 | 85 gün | 99,414 PCTPAR | −1,71% | −0,044 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,418% | 2025-07-30 | 176 gün | 98,838 PCTPAR | −1,59% | −0,039 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,265% | 2025-12-03 | 302 gün | 98,141 PCTPAR | −4,76% | −0,113 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,246% | 2026-01-28 | 358 gün | 97,821 PCTPAR | −3,69% | −0,086 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,232% | 2026-11-25 | 1 yıl 294 gün | 96,535 PCTPAR | −3,29% | −0,076 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,332% | 2027-10-25 | 2 yıl 263 gün | 101,081 PCTPAR | −3,20% | −0,077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,499% | 2028-11-25 | 3 yıl 295 gün | 93,727 PCTPAR | −3,18% | −0,082 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,602% | 2029-11-25 | 4 yıl 294 gün | 88,393 PCTPAR | −3,16% | −0,085 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,707% | 2030-11-25 | 5 yıl 294 gün | 85,643 PCTPAR | −3,04% | −0,085 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,822% | 2031-11-25 | 6 yıl 294 gün | 82,752 PCTPAR | −2,89% | −0,084 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,945% | 2032-11-25 | 7 yıl 295 gün | 93,495 PCTPAR | −2,74% | −0,083 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,040% | 2033-11-25 | 8 yıl 294 gün | 103,497 PCTPAR | −2,69% | −0,084 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,131% | 2034-11-25 | 9 yıl 294 gün | 98,903 PCTPAR | −2,58% | −0,083 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,366% | 2039-06-25 | 14 yıl 141 gün | 81,801 PCTPAR | −2,49% | −0,086 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,472% | 2044-06-25 | 19 yıl 142 gün | 58,567 PCTPAR | −2,47% | −0,088 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,572% | 2049-06-25 | 24 yıl 141 gün | 90,777 PCTPAR | −2,38% | −0,087 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,701% | 2055-05-25 | 30 yıl 110 gün | 91,849 PCTPAR | −2,30% | −0,087 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,221% | 2072-05-25 | 47 yıl 111 gün | 34,385 PCTPAR | −2,54% | −0,084 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,602% | 2025-03-07 | 31 gün | 99,786 PCTPAR | −0,38% | −0,010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,529% | 2025-05-09 | 94 gün | 99,356 PCTPAR | −0,24% | −0,006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,392% | 2025-08-08 | 185 gün | 98,799 PCTPAR | −2,17% | −0,053 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,308% | 2025-11-07 | 276 gün | 98,272 PCTPAR | −1,41% | −0,033 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,258% | 2026-01-16 | 346 gün | 97,881 PCTPAR | −1,87% | −0,043 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,210% | 2027-04-30 | 2 yıl 85 gün | 98,468 PCTPAR | −3,32% | −0,076 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,379% | 2028-05-31 | 3 yıl 117 gün | 100,073 PCTPAR | −2,90% | −0,071 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,457% | 2029-04-30 | 4 yıl 85 gün | 95,996 PCTPAR | −2,73% | −0,069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,569% | 2030-01-31 | 4 yıl 361 gün | 100,597 PCTPAR | −2,28% | −0,060 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,665% | 2031-04-30 | 6 yıl 85 gün | 85,455 PCTPAR | −2,31% | −0,063 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,725% | 2031-07-30 | 6 yıl 176 gün | 102,191 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,889% | 2033-07-30 | 8 yıl 176 gün | 95,975 PCTPAR | −1,97% | −0,058 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 2,984% | 2034-04-30 | 9 yıl 85 gün | 102,100 PCTPAR | −1,91% | −0,058 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,107% | 2035-04-30 | 10 yıl 85 gün | 100,380 PCTPAR | −1,65% | −0,052 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,377% | 2039-07-30 | 14 yıl 176 gün | 105,887 PCTPAR | −1,75% | −0,060 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,550% | 2043-07-30 | 18 yıl 176 gün | 98,650 PCTPAR | −1,63% | −0,059 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,572% | 2050-10-31 | 25 yıl 269 gün | 57,175 PCTPAR | −1,62% | −0,059 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,728% | 2054-10-31 | 29 yıl 269 gün | 104,819 PCTPAR | −1,53% | −0,058 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,557% | 2025-03-14 | 38 gün | 99,738 PCTPAR | −0,20% | −0,005 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,382% | 2025-05-14 | 99 gün | 99,361 PCTPAR | −1,04% | −0,025 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,441% | 2025-07-31 | 177 gün | 98,821 PCTPAR | −1,01% | −0,025 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,298% | 2025-11-14 | 283 gün | 98,232 PCTPAR | −2,34% | −0,055 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,314% | 2026-01-14 | 344 gün | 97,843 PCTPAR | −2,24% | −0,053 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,371% | 2027-02-15 | 2 yıl 11 gün | 101,166 PCTPAR | −2,75% | −0,067 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,447% | 2027-12-01 | 2 yıl 300 gün | 100,588 PCTPAR | −2,59% | −0,065 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,638% | 2029-02-15 | 4 yıl 11 gün | 91,756 PCTPAR | −2,22% | −0,060 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,821% | 2029-10-01 | 4 yıl 239 gün | 100,859 PCTPAR | −2,59% | −0,075 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,035% | 2031-02-15 | 6 yıl 11 gün | 102,653 PCTPAR | −1,91% | −0,059 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,118% | 2032-03-01 | 7 yıl 26 gün | 90,899 PCTPAR | −1,72% | −0,054 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,298% | 2033-09-01 | 8 yıl 209 gün | 93,908 PCTPAR | −1,32% | −0,044 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,391% | 2034-03-01 | 9 yıl 25 gün | 106,483 PCTPAR | −1,25% | −0,043 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,523% | 2035-02-01 | 9 yıl 362 gün | 102,993 PCTPAR | −1,18% | −0,042 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,869% | 2039-10-01 | 14 yıl 239 gün | 103,507 PCTPAR | −1,17% | −0,046 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,022% | 2043-09-01 | 18 yıl 209 gün | 106,082 PCTPAR | −1,25% | −0,051 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,052% | 2049-09-01 | 24 yıl 209 gün | 97,481 PCTPAR | −1,36% | −0,056 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,196% | 2054-10-01 | 29 yıl 239 gün | 102,493 PCTPAR | −1,13% | −0,048 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,871% | 2072-03-01 | 47 yıl 26 gün | 63,416 PCTPAR | −1,28% | −0,050 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,563% | 2025-02-27 | 23 gün | 99,844 PCTPAR | +1,55% | 0,039 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,534% | 2025-04-24 | 79 gün | 99,459 PCTPAR | −0,94% | −0,024 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,279% | 2025-10-20 | 258 gün | 99,247 PCTPAR | −2,18% | −0,051 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,193% | 2026-10-20 | 1 yıl 258 gün | 97,610 PCTPAR | −3,22% | −0,073 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,258% | 2028-02-20 | 3 yıl 16 gün | 95,616 PCTPAR | −3,21% | −0,075 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,380% | 2029-02-20 | 4 yıl 16 gün | 92,836 PCTPAR | −1,45% | −0,035 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,448% | 2030-02-20 | 5 yıl 16 gün | 88,523 PCTPAR | −2,51% | −0,063 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,504% | 2030-10-20 | 5 yıl 258 gün | 104,960 PCTPAR | −2,64% | −0,068 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,546% | 2031-02-20 | 6 yıl 16 gün | 85,909 PCTPAR | −2,56% | −0,067 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,615% | 2032-02-20 | 7 yıl 16 gün | 89,097 PCTPAR | −2,68% | −0,072 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,689% | 2033-02-20 | 8 yıl 16 gün | 101,507 PCTPAR | −2,54% | −0,070 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,759% | 2034-02-20 | 9 yıl 16 gün | 101,111 PCTPAR | −2,44% | −0,069 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,043% | 2040-10-20 | 15 yıl 259 gün | 62,452 PCTPAR | −2,34% | −0,073 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,110% | 2044-06-20 | 19 yıl 137 gün | 100,568 PCTPAR | −2,33% | −0,074 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,067% | 2051-03-20 | 26 yıl 44 gün | 58,775 PCTPAR | −2,04% | −0,064 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,148% | 2053-10-20 | 28 yıl 258 gün | 100,032 PCTPAR | −2,11% | −0,068 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,133% | 2062-01-26 | 36 yıl 356 gün | 114,484 PCTPAR | −1,96% | −0,063 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,876% | 2071-04-20 | 46 yıl 75 gün | 44,757 PCTPAR | −2,61% | −0,077 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,955% | 2086-11-02 | 61 yıl 271 gün | 58,905 PCTPAR | −0,77% | −0,023 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,406% | 2120-06-30 | 95 yıl 147 gün | 42,024 PCTPAR | −1,92% | −0,047 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,630% | 2025-03-13 | 37 gün | 99,738 PCTPAR | −0,83% | −0,022 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,385% | 2025-07-10 | 156 gün | 98,984 PCTPAR | −1,53% | −0,037 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,320% | 2025-09-11 | 219 gün | 98,615 PCTPAR | −2,07% | −0,049 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,176% | 2026-06-22 | 1 yıl 138 gün | 98,421 PCTPAR | −3,02% | −0,068 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,266% | 2027-10-22 | 2 yıl 260 gün | 94,108 PCTPAR | −2,87% | −0,067 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,330% | 2028-06-22 | 3 yıl 139 gün | 95,085 PCTPAR | −3,08% | −0,074 PCTPAR |