Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 20 gün | 99,898 PCTPAR | −0,13% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,948% | 2026-04-15 | 76 gün | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-15 | 167 gün | 99,090 PCTPAR | −0,48% | −0,010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 258 gün | 98,600 PCTPAR | +0,27% | +0,005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,983% | 2027-01-13 | 349 gün | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 yıl 321 gün | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,131% | 2028-11-15 | 2 yıl 291 gün | 94,284 PCTPAR | −1,10% | −0,024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,298% | 2029-11-15 | 3 yıl 290 gün | 99,284 PCTPAR | −1,01% | −0,023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,449% | 2031-04-16 | 5 yıl 77 gün | 100,235 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,446% | 2031-08-15 | 5 yıl 198 gün | 87,472 PCTPAR | −0,90% | −0,022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,592% | 2032-11-15 | 6 yıl 291 gün | 99,419 PCTPAR | −0,86% | −0,023 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,657% | 2033-08-15 | 7 yıl 198 gün | 99,607 PCTPAR | −0,66% | −0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,745% | 2034-08-15 | 8 yıl 198 gün | 98,903 PCTPAR | −0,52% | −0,014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,857% | 2036-02-15 | 10 yıl 17 gün | 100,361 PCTPAR | −0,61% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,229% | 2041-05-15 | 15 yıl 106 gün | 92,498 PCTPAR | −0,57% | −0,018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,384% | 2046-08-15 | 20 yıl 198 gün | 87,060 PCTPAR | −0,33% | −0,011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 yıl 198 gün | 43,022 PCTPAR | −0,15% | −0,005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,501% | 2056-08-15 | 30 yıl 199 gün | 88,808 PCTPAR | −0,17% | −0,006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,994% | 2026-02-25 | 27 gün | 99,856 PCTPAR | +0,30% | +0,006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,029% | 2026-04-29 | 90 gün | 99,500 PCTPAR | −0,69% | −0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,046% | 2026-07-29 | 181 gün | 98,987 PCTPAR | −0,73% | −0,015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,078% | 2026-10-07 | 251 gün | 98,577 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,082% | 2026-12-30 | 335 gün | 98,104 PCTPAR | −0,53% | −0,011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,179% | 2027-10-25 | 1 yıl 269 gün | 100,956 PCTPAR | −1,00% | −0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,343% | 2028-11-25 | 2 yıl 301 gün | 95,702 PCTPAR | −0,71% | −0,017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,511% | 2029-11-25 | 3 yıl 300 gün | 90,964 PCTPAR | −0,65% | −0,016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,733% | 2031-02-25 | 5 yıl 27 gün | 99,844 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,851% | 2031-11-25 | 5 yıl 300 gün | 84,910 PCTPAR | −0,59% | −0,017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,016% | 2032-11-25 | 6 yıl 301 gün | 93,817 PCTPAR | −0,58% | −0,018 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,164% | 2033-11-25 | 7 yıl 300 gün | 102,290 PCTPAR | −0,51% | −0,016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,296% | 2034-11-25 | 8 yıl 300 gün | 97,756 PCTPAR | −0,47% | −0,015 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,423% | 2035-11-25 | 9 yıl 300 gün | 100,622 PCTPAR | −0,53% | −0,018 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,866% | 2040-05-25 | 14 yıl 117 gün | 63,518 PCTPAR | −0,27% | −0,010 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,057% | 2045-05-25 | 19 yıl 116 gün | 89,318 PCTPAR | −0,22% | −0,009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,243% | 2050-05-25 | 24 yıl 116 gün | 58,878 PCTPAR | −0,21% | −0,009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,355% | 2055-05-25 | 29 yıl 116 gün | 81,891 PCTPAR | −0,11% | −0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,098% | 2072-05-25 | 46 yıl 117 gün | 25,868 PCTPAR | −0,08% | −0,003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,963% | 2026-03-06 | 36 gün | 99,809 PCTPAR | −0,81% | −0,016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,999% | 2026-05-08 | 99 gün | 99,458 PCTPAR | +0,15% | +0,003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,012% | 2026-08-07 | 190 gün | 98,954 PCTPAR | −0,05% | −0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,024% | 2026-11-06 | 281 gün | 98,450 PCTPAR | −0,10% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,029% | 2027-01-15 | 351 gün | 98,065 PCTPAR | −1,36% | −0,028 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,144% | 2027-05-31 | 1 yıl 122 gün | 100,459 PCTPAR | +1,37% | +0,029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,434% | 2029-03-31 | 3 yıl 61 gün | 99,731 PCTPAR | +1,93% | +0,046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,410% | 2029-05-31 | 3 yıl 122 gün | 103,440 PCTPAR | +0,71% | +0,017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,494% | 2030-01-31 | 4 yıl 2 gün | 100,770 PCTPAR | −0,72% | −0,018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,726% | 2031-07-30 | 5 yıl 182 gün | 101,875 PCTPAR | +0,15% | +0,004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,914% | 2033-01-31 | 7 yıl 2 gün | 100,543 PCTPAR | −0,55% | −0,016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,032% | 2033-10-31 | 7 yıl 275 gün | 103,519 PCTPAR | +0,66% | +0,020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,178% | 2035-04-30 | 9 yıl 91 gün | 99,772 PCTPAR | −0,38% | −0,012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,223% | 2035-10-31 | 9 yıl 275 gün | 99,803 PCTPAR | −0,46% | −0,015 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,695% | 2041-01-31 | 15 yıl 2 gün | 97,780 PCTPAR | −0,03% | −0,001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,797% | 2043-07-30 | 17 yıl 182 gün | 95,610 PCTPAR | −0,05% | −0,002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,976% | 2050-10-31 | 24 yıl 275 gün | 53,666 PCTPAR | +0,03% | +0,001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,076% | 2054-10-31 | 28 yıl 275 gün | 98,700 PCTPAR | 0,00% | 0,000 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-13 | 15 gün | 99,925 PCTPAR | +1,47% | +0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,003% | 2026-04-14 | 75 gün | 99,590 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,001% | 2026-07-14 | 166 gün | 99,091 PCTPAR | −0,40% | −0,008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,052% | 2026-10-14 | 258 gün | 98,556 PCTPAR | −0,29% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,076% | 2027-01-14 | 350 gün | 98,027 PCTPAR | −1,19% | −0,025 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,170% | 2027-08-26 | 1 yıl 209 gün | 99,910 PCTPAR | −0,89% | −0,019 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,435% | 2029-03-15 | 3 yıl 45 gün | 99,940 PCTPAR | −0,83% | −0,020 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,718% | 2030-07-01 | 4 yıl 153 gün | 101,034 PCTPAR | −0,11% | −0,003 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,792% | 2031-02-01 | 5 yıl 3 gün | 100,345 PCTPAR | +0,33% | +0,009 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,003% | 2032-07-15 | 6 yıl 168 gün | 101,567 PCTPAR | −0,27% | −0,008 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,135% | 2033-03-15 | 7 yıl 45 gün | 100,251 PCTPAR | +0,77% | +0,024 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,299% | 2034-07-01 | 8 yıl 153 gün | 104,206 PCTPAR | +0,53% | +0,017 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,451% | 2035-10-01 | 9 yıl 245 gün | 101,456 PCTPAR | +0,41% | +0,014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,491% | 2036-02-01 | 10 yıl 3 gün | 99,910 PCTPAR | +0,42% | +0,014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,894% | 2040-10-01 | 14 yıl 246 gün | 99,914 PCTPAR | +0,30% | +0,012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,143% | 2046-09-01 | 20 yıl 215 gün | 88,235 PCTPAR | +0,15% | +0,006 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,262% | 2051-09-01 | 25 yıl 215 gün | 60,826 PCTPAR | +0,17% | +0,007 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,346% | 2054-10-01 | 28 yıl 245 gün | 99,992 PCTPAR | +0,11% | +0,005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,168% | 2072-03-01 | 46 yıl 32 gün | 59,402 PCTPAR | +0,13% | +0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,889% | 2026-02-26 | 28 gün | 99,860 PCTPAR | −0,18% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,961% | 2026-04-30 | 91 gün | 99,516 PCTPAR | +0,20% | +0,004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,105% | 2026-10-20 | 264 gün | 99,035 PCTPAR | −0,29% | −0,006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,137% | 2028-02-20 | 2 yıl 22 gün | 97,237 PCTPAR | −1,01% | −0,022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,339% | 2029-02-20 | 3 yıl 22 gün | 94,634 PCTPAR | −0,88% | −0,021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,468% | 2030-02-20 | 4 yıl 22 gün | 90,581 PCTPAR | −0,85% | −0,021 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,621% | 2031-02-20 | 5 yıl 22 gün | 87,737 PCTPAR | −0,74% | −0,020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,735% | 2032-02-20 | 6 yıl 22 gün | 89,884 PCTPAR | −0,87% | −0,024 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,785% | 2032-09-20 | 6 yıl 235 gün | 100,077 PCTPAR | −0,71% | −0,020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,824% | 2033-02-20 | 7 yıl 22 gün | 100,476 PCTPAR | −0,93% | −0,026 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,935% | 2034-02-20 | 8 yıl 22 gün | 99,753 PCTPAR | −0,55% | −0,016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,045% | 2035-02-20 | 9 yıl 22 gün | 99,254 PCTPAR | −0,61% | −0,019 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,521% | 2040-10-20 | 14 yıl 265 gün | 60,088 PCTPAR | −0,53% | −0,019 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,632% | 2044-06-20 | 18 yıl 143 gün | 93,603 PCTPAR | −0,43% | −0,016 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,788% | 2051-03-20 | 25 yıl 50 gün | 51,304 PCTPAR | −0,26% | −0,010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,825% | 2053-10-20 | 27 yıl 264 gün | 88,572 PCTPAR | −0,20% | −0,007 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,833% | 2062-01-26 | 35 yıl 362 gün | 99,362 PCTPAR | −0,14% | −0,005 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,717% | 2071-04-20 | 45 yıl 81 gün | 34,417 PCTPAR | −0,12% | −0,005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,753% | 2086-11-02 | 60 yıl 277 gün | 46,364 PCTPAR | −0,23% | −0,009 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,300% | 2120-06-30 | 94 yıl 153 gün | 29,217 PCTPAR | −0,14% | −0,005 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,991% | 2026-04-09 | 70 gün | 99,620 PCTPAR | −0,05% | −0,001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 1,996% | 2026-07-09 | 161 gün | 99,121 PCTPAR | −0,05% | −0,001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,021% | 2026-10-15 | 259 gün | 98,572 PCTPAR | −0,49% | −0,010 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,048% | 2026-12-10 | 315 gün | 98,245 PCTPAR | −0,78% | −0,016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,133% | 2027-10-22 | 1 yıl 266 gün | 96,423 PCTPAR | −0,61% | −0,013 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,372% | 2029-06-22 | 3 yıl 144 gün | 95,253 PCTPAR | −0,94% | −0,022 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,441% | 2029-10-22 | 3 yıl 266 gün | 100,905 PCTPAR | −0,90% | −0,022 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,601% | 2030-10-22 | 4 yıl 266 gün | 99,988 PCTPAR | −0,81% | −0,021 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,744% | 2031-10-22 | 5 yıl 266 gün | 85,643 PCTPAR | −0,65% | −0,018 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,914% | 2033-04-22 | 7 yıl 83 gün | 89,294 PCTPAR | −0,72% | −0,021 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,093% | 2034-06-22 | 8 yıl 144 gün | 99,311 PCTPAR | −0,70% | −0,022 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,153% | 2034-10-22 | 8 yıl 266 gün | 97,713 PCTPAR | −0,71% | −0,023 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,247% | 2035-06-22 | 9 yıl 144 gün | 98,817 PCTPAR | −0,62% | −0,020 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,758% | 2041-03-28 | 15 yıl 58 gün | 105,595 PCTPAR | −0,31% | −0,012 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,968% | 2045-06-22 | 19 yıl 144 gün | 97,073 PCTPAR | −0,35% | −0,014 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,269% | 2055-06-22 | 29 yıl 144 gün | 87,239 PCTPAR | −0,28% | −0,012 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,019% | 2071-06-22 | 45 yıl 144 gün | 30,183 PCTPAR | −0,20% | −0,008 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,244% | 2026-06-26 | 148 gün | 99,100 PCTPAR | −0,31% | −0,010 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,343% | 2027-02-10 | 1 yıl 12 gün | 96,920 PCTPAR | −0,98% | −0,033 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,463% | 2028-08-25 | 2 yıl 209 gün | 97,660 PCTPAR | −1,54% | −0,054 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,608% | 2029-07-23 | 3 yıl 175 gün | 97,230 PCTPAR | −0,77% | −0,028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,721% | 2030-05-15 | 4 yıl 106 gün | 89,200 PCTPAR | −0,75% | −0,028 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,909% | 2031-06-16 | 5 yıl 138 gün | 110,890 PCTPAR | −1,11% | −0,044 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,042% | 2032-06-23 | 6 yıl 146 gün | 87,300 PCTPAR | −0,27% | −0,011 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,168% | 2033-03-03 | 7 yıl 33 gün | 92,950 PCTPAR | −0,88% | −0,037 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,275% | 2034-04-14 | 8 yıl 75 gün | 104,230 PCTPAR | −0,97% | −0,042 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,359% | 2035-05-30 | 9 yıl 121 gün | 93,510 PCTPAR | −0,25% | −0,011 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,574% | 2037-07-30 | 11 yıl 182 gün | 76,930 PCTPAR | −0,69% | −0,032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,728% | 2040-04-24 | 14 yıl 86 gün | 67,100 PCTPAR | −0,13% | −0,006 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,188% | 2057-11-26 | 31 yıl 301 gün | 94,770 PCTPAR | −0,17% | −0,009 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,873% | 2026-03-03 | 33 gün | 99,830 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,774% | 2026-06-02 | 124 gün | 99,401 PCTPAR | −5,54% | −0,104 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,821% | 2027-11-15 | 1 yıl 290 gün | 97,691 PCTPAR | −1,83% | −0,034 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,129% | 2029-11-15 | 3 yıl 290 gün | 94,124 PCTPAR | −1,53% | −0,033 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,328% | 2031-11-15 | 5 yıl 290 gün | 87,524 PCTPAR | −1,36% | −0,032 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,528% | 2033-11-15 | 7 yıl 290 gün | 98,054 PCTPAR | −1,10% | −0,028 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,712% | 2035-11-15 | 9 yıl 290 gün | 96,069 PCTPAR | −0,99% | −0,027 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,910% | 2039-11-15 | 13 yıl 290 gün | 117,843 PCTPAR | −0,41% | −0,012 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,167% | 2052-11-15 | 26 yıl 291 gün | 47,840 PCTPAR | −0,78% | −0,025 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 20 gün | 99,898 PCTPAR | −0,10% | −0,002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,948% | 2026-04-15 | 76 gün | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-15 | 167 gün | 99,090 PCTPAR | −0,50% | −0,010 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 258 gün | 98,600 PCTPAR | +0,25% | +0,005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,983% | 2027-01-13 | 349 gün | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 yıl 321 gün | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,131% | 2028-11-15 | 2 yıl 291 gün | 94,284 PCTPAR | −1,11% | −0,024 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,298% | 2029-11-15 | 3 yıl 290 gün | 99,284 PCTPAR | −1,03% | −0,024 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,449% | 2031-04-16 | 5 yıl 77 gün | 100,235 PCTPAR | −0,81% | −0,020 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,446% | 2031-08-15 | 5 yıl 198 gün | 87,472 PCTPAR | −0,89% | −0,022 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,592% | 2032-11-15 | 6 yıl 291 gün | 99,419 PCTPAR | −0,84% | −0,022 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,657% | 2033-08-15 | 7 yıl 198 gün | 99,607 PCTPAR | −0,67% | −0,018 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,745% | 2034-08-15 | 8 yıl 198 gün | 98,903 PCTPAR | −0,51% | −0,014 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,857% | 2036-02-15 | 10 yıl 17 gün | 100,361 PCTPAR | −0,63% | −0,018 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,229% | 2041-05-15 | 15 yıl 106 gün | 92,498 PCTPAR | −0,55% | −0,018 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,384% | 2046-08-15 | 20 yıl 198 gün | 87,060 PCTPAR | −0,32% | −0,011 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 yıl 198 gün | 43,022 PCTPAR | −0,14% | −0,005 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,500% | 2056-08-15 | 30 yıl 199 gün | 88,808 PCTPAR | −0,20% | −0,007 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,132% | 2027-09-15 | 1 yıl 229 gün | 97,419 PCTPAR | −1,11% | −0,024 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,237% | 2028-09-15 | 2 yıl 230 gün | 95,617 PCTPAR | −0,89% | −0,020 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,436% | 2029-09-15 | 3 yıl 229 gün | 93,358 PCTPAR | +0,87% | +0,021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,560% | 2030-09-15 | 4 yıl 229 gün | 88,966 PCTPAR | −0,35% | −0,009 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,683% | 2031-09-15 | 5 yıl 229 gün | 86,808 PCTPAR | −0,81% | −0,022 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,899% | 2033-09-15 | 7 yıl 229 gün | 100,673 PCTPAR | −0,69% | −0,020 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,113% | 2035-09-15 | 9 yıl 229 gün | 99,065 PCTPAR | −0,54% | −0,017 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,548% | 2040-09-15 | 14 yıl 230 gün | 62,872 PCTPAR | −0,28% | −0,010 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,874% | 2055-04-15 | 29 yıl 76 gün | 84,005 PCTPAR | −0,05% | −0,002 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,452% | 2026-03-27 | 57 gün | 99,620 PCTPAR | −16,91% | −0,499 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,133% | 2026-05-29 | 120 gün | 99,300 PCTPAR | −18,18% | −0,474 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,304% | 2026-09-04 | 218 gün | 98,630 PCTPAR | +0,44% | +0,010 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,248% | 2026-02-12 | 14 gün | 99,920 PCTPAR | −17,17% | −0,466 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,798% | 2027-04-22 | 1 yıl 83 gün | 100,239 PCTPAR | −0,33% | −0,006 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,379% | 2028-06-15 | 2 yıl 138 gün | 103,402 PCTPAR | −0,25% | −0,006 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,387% | 2029-03-12 | 3 yıl 42 gün | 104,408 PCTPAR | −0,21% | −0,005 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,581% | 2030-06-18 | 4 yıl 140 gün | 95,572 PCTPAR | −0,58% | −0,015 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,750% | 2031-06-18 | 5 yıl 140 gün | 90,122 PCTPAR | −0,33% | −0,009 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,930% | 2032-06-18 | 6 yıl 141 gün | 93,217 PCTPAR | −0,07% | −0,002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,111% | 2033-06-15 | 7 yıl 137 gün | 107,386 PCTPAR | −0,29% | −0,009 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,210% | 2034-06-15 | 8 yıl 137 gün | 101,182 PCTPAR | +0,03% | +0,001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,374% | 2035-06-15 | 9 yıl 137 gün | 101,974 PCTPAR | +0,06% | +0,002 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,660% | 2038-07-18 | 12 yıl 170 gün | 107,031 PCTPAR | +0,03% | +0,001 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,833% | 2042-01-30 | 16 yıl 1 gün | 104,326 PCTPAR | +0,47% | +0,018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,237% | 2054-06-15 | 28 yıl 137 gün | 98,152 PCTPAR | +0,33% | +0,014 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,210% | 2026-03-18 | 48 gün | 99,207 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,190% | 2026-06-24 | 146 gün | 97,600 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,100% | 2026-10-28 | 272 gün | 95,667 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,170% | 2028-03-23 | 2 yıl 54 gün | 96,725 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,290% | 2030-08-21 | 4 yıl 204 gün | 87,285 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,590% | 2035-10-24 | 9 yıl 268 gün | 102,835 PCTPAR | −0,75% | −0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,970% | 2041-04-25 | 15 yıl 86 gün | 63,432 PCTPAR | −0,71% | −0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,200% | 2051-04-28 | 25 yıl 89 gün | 63,215 PCTPAR | −0,69% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,223% | 2026-05-15 | 106 gün | 99,646 PCTPAR | +0,05% | +0,001 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,034% | 2027-05-15 | 1 yıl 106 gün | 97,692 PCTPAR | −0,72% | −0,015 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,119% | 2028-05-15 | 2 yıl 107 gün | 97,303 PCTPAR | −1,12% | −0,024 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,287% | 2029-05-15 | 3 yıl 106 gün | 96,280 PCTPAR | −1,01% | −0,023 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,481% | 2030-05-15 | 4 yıl 106 gün | 99,667 PCTPAR | +1,26% | +0,031 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,483% | 2031-03-18 | 5 yıl 48 gün | 94,606 PCTPAR | −0,70% | −0,018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,617% | 2031-10-18 | 5 yıl 262 gün | 86,273 PCTPAR | −0,26% | −0,007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,795% | 2033-05-15 | 7 yıl 106 gün | 90,262 PCTPAR | +0,43% | +0,012 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,967% | 2034-10-18 | 8 yıl 262 gün | 97,212 PCTPAR | −0,43% | −0,013 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,434% | 2041-04-22 | 15 yıl 83 gün | 66,244 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,545% | 2045-02-18 | 19 yıl 20 gün | 78,857 PCTPAR | +0,23% | +0,008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,670% | 2050-05-15 | 24 yıl 106 gün | 65,500 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,760% | 2055-10-18 | 29 yıl 262 gün | 89,191 PCTPAR | −0,13% | −0,005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,619% | 2028-04-25 | 2 yıl 87 gün | 103,216 PCTPAR | −0,72% | −0,019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,850% | 2030-05-06 | 4 yıl 97 gün | 91,680 PCTPAR | −0,80% | −0,023 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,605% | 2035-10-22 | 9 yıl 266 gün | 88,033 PCTPAR | −0,41% | −0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,883% | 2026-02-26 | 28 gün | 99,859 PCTPAR | −1,41% | −0,027 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-04-29 | 90 gün | 99,515 PCTPAR | −0,71% | −0,014 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,986% | 2026-06-29 | 151 gün | 99,179 PCTPAR | −0,38% | −0,008 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,116% | 2028-01-15 | 1 yıl 351 gün | 106,424 PCTPAR | −1,12% | −0,024 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,249% | 2029-01-15 | 2 yıl 352 gün | 93,632 PCTPAR | −1,16% | −0,026 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,382% | 2030-01-15 | 3 yıl 351 gün | 100,441 PCTPAR | −1,01% | −0,024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,440% | 2030-07-15 | 4 yıl 167 gün | 89,817 PCTPAR | −0,93% | −0,023 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,559% | 2031-07-15 | 5 yıl 167 gün | 87,126 PCTPAR | −0,82% | −0,021 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,693% | 2033-01-15 | 6 yıl 352 gün | 98,786 PCTPAR | −0,70% | −0,019 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,749% | 2033-07-15 | 7 yıl 167 gün | 98,334 PCTPAR | −0,68% | −0,019 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,840% | 2034-07-15 | 8 yıl 167 gün | 97,468 PCTPAR | −0,60% | −0,017 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,925% | 2035-07-15 | 9 yıl 167 gün | 96,521 PCTPAR | −0,53% | −0,016 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,277% | 2040-01-15 | 13 yıl 351 gün | 69,289 PCTPAR | −0,57% | −0,019 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,379% | 2044-01-15 | 17 yıl 351 gün | 98,277 PCTPAR | −0,17% | −0,006 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,543% | 2052-01-15 | 25 yıl 351 gün | 40,501 PCTPAR | −0,07% | −0,003 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,558% | 2054-01-15 | 27 yıl 351 gün | 72,682 PCTPAR | +0,08% | +0,003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-02-27 | 29 gün | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-03-31 | 61 gün | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,260% | 2027-01-25 | 361 gün | 96,884 PCTPAR | +4,99% | +0,155 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,603% | 2028-01-25 | 1 yıl 361 gün | 93,210 PCTPAR | +0,45% | +0,016 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,934% | 2029-04-25 | 3 yıl 86 gün | 105,392 PCTPAR | +0,28% | +0,011 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,200% | 2030-01-25 | 3 yıl 361 gün | 102,880 PCTPAR | +0,72% | +0,030 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,458% | 2031-01-25 | 4 yıl 361 gün | 100,179 PCTPAR | +0,77% | +0,034 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,656% | 2032-04-25 | 6 yıl 87 gün | 84,575 PCTPAR | +0,22% | +0,010 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,969% | 2034-10-25 | 8 yıl 269 gün | 100,190 PCTPAR | −0,52% | −0,026 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,095% | 2035-10-25 | 9 yıl 269 gün | 99,260 PCTPAR | −0,27% | −0,014 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,010% | 2026-05-22 | 113 gün | 99,378 PCTPAR | −2,14% | −0,044 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,953% | 2026-07-17 | 169 gün | 99,096 PCTPAR | −2,50% | −0,050 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-20 | 295 gün | 98,368 PCTPAR | −1,12% | −0,023 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,124% | 2028-10-17 | 2 yıl 262 gün | 99,997 PCTPAR | −0,84% | −0,018 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,247% | 2029-06-15 | 3 yıl 137 gün | 99,040 PCTPAR | −0,93% | −0,021 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,399% | 2030-02-15 | 4 yıl 17 gün | 105,624 PCTPAR | −0,74% | −0,018 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,627% | 2031-10-17 | 5 yıl 261 gün | 87,805 PCTPAR | −0,94% | −0,025 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,764% | 2032-07-16 | 6 yıl 169 gün | 93,488 PCTPAR | −0,50% | −0,014 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,916% | 2033-10-14 | 7 yıl 258 gün | 99,710 PCTPAR | −0,61% | −0,018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,947% | 2034-04-18 | 8 yıl 79 gün | 94,971 PCTPAR | −0,57% | −0,017 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,100% | 2035-06-15 | 9 yıl 137 gün | 99,190 PCTPAR | −0,42% | −0,013 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,226% | 2036-06-13 | 10 yıl 136 gün | 100,220 PCTPAR | −0,52% | −0,017 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,572% | 2040-06-15 | 14 yıl 138 gün | 97,792 PCTPAR | −0,31% | −0,011 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,723% | 2045-02-15 | 19 yıl 17 gün | 105,069 PCTPAR | +0,27% | +0,010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,948% | 2054-06-12 | 28 yıl 134 gün | 94,536 PCTPAR | −0,08% | −0,003 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 90 gün | 98,562 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 5,940% | 2026-10-28 | 272 gün | 100,818 PCTPAR | −2,94% | −0,180 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,150% | 2027-10-25 | 1 yıl 269 gün | 94,150 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,170% | 2028-01-26 | 1 yıl 362 gün | 96,323 PCTPAR | +0,16% | +0,010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,230% | 2029-07-25 | 3 yıl 177 gün | 95,760 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 yıl 268 gün | 91,408 PCTPAR | −1,10% | −0,070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,560% | 2032-09-29 | 6 yıl 244 gün | 108,834 PCTPAR | −0,61% | −0,040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,720% | 2035-04-25 | 9 yıl 86 gün | 100,162 PCTPAR | +0,15% | +0,010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 3,003% | 2027-04-02 | 1 yıl 63 gün | 99,990 PCTPAR | +15,46% | +0,402 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,651% | 2030-04-09 | 4 yıl 70 gün | 92,553 PCTPAR | +0,84% | +0,022 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,921% | 2031-11-06 | 5 yıl 281 gün | 100,406 PCTPAR | −0,85% | −0,025 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,200% | 2033-06-08 | 7 yıl 130 gün | 102,732 PCTPAR | −0,53% | −0,017 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,277% | 2034-03-06 | 8 yıl 36 gün | 103,314 PCTPAR | −0,27% | −0,009 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,421% | 2035-02-23 | 9 yıl 25 gün | 102,523 PCTPAR | −0,09% | −0,003 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,609% | 2037-03-09 | 11 yıl 39 gün | 84,361 PCTPAR | +0,14% | +0,005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,090% | 2043-02-23 | 17 yıl 25 gün | 98,899 PCTPAR | −0,10% | −0,004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,213% | 2051-10-13 | 25 yıl 257 gün | 50,137 PCTPAR | +0,29% | +0,012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,491% | 2068-06-12 | 42 yıl 135 gün | 57,850 PCTPAR | +0,04% | +0,002 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,916% | 2026-02-18 | 20 gün | 99,899 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,943% | 2026-03-18 | 48 gün | 99,747 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,971% | 2026-04-15 | 76 gün | 99,591 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,971% | 2026-06-17 | 139 gün | 99,250 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,052% | 2028-05-12 | 2 yıl 104 gün | 97,124 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,416% | 2031-05-12 | 5 yıl 103 gün | 88,761 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,539% | 2032-06-01 | 6 yıl 124 gün | 98,323 PCTPAR | +0,04% | +0,001 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,764% | 2035-05-11 | 9 yıl 102 gün | 95,837 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,963% | 2039-03-30 | 13 yıl 60 gün | 105,782 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,103% | 2045-11-24 | 19 yıl 299 gün | 61,898 PCTPAR | 0,00% | 0,000 PCTPAR |