Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,123% | 2026-01-14 | 21 gün | 99,906 PCTPAR | +9,43% | +0,183 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,940% | 2026-03-18 | 84 gün | 99,576 PCTPAR | −2,95% | −0,059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,885% | 2026-06-17 | 175 gün | 99,118 PCTPAR | −4,02% | −0,079 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,107% | 2026-09-16 | 266 gün | 98,464 PCTPAR | +4,15% | +0,084 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,039% | 2026-11-18 | 329 gün | 98,198 PCTPAR | +0,49% | +0,010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,146% | 2027-12-16 | 1 yıl 357 gün | 99,715 PCTPAR | −0,30% | −0,006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,204% | 2028-11-15 | 2 yıl 327 gün | 93,915 PCTPAR | −0,53% | −0,012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,370% | 2029-11-15 | 3 yıl 326 gün | 99,009 PCTPAR | −0,74% | −0,018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,467% | 2030-10-10 | 4 yıl 290 gün | 98,795 PCTPAR | −0,72% | −0,018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,509% | 2031-08-15 | 5 yıl 234 gün | 86,984 PCTPAR | −1,08% | −0,027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,608% | 2032-08-15 | 6 yıl 235 gün | 94,534 PCTPAR | −1,11% | −0,029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,713% | 2033-08-15 | 7 yıl 234 gün | 99,223 PCTPAR | −1,27% | −0,035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,795% | 2034-08-15 | 8 yıl 234 gün | 98,513 PCTPAR | −1,35% | −0,038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,863% | 2035-08-15 | 9 yıl 234 gün | 97,797 PCTPAR | −1,38% | −0,040 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,254% | 2041-05-15 | 15 yıl 142 gün | 92,180 PCTPAR | −1,39% | −0,046 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,388% | 2046-08-15 | 20 yıl 234 gün | 86,968 PCTPAR | −1,44% | −0,050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,487% | 2050-08-15 | 24 yıl 234 gün | 42,997 PCTPAR | −1,61% | −0,057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,495% | 2056-08-15 | 30 yıl 235 gün | 89,015 PCTPAR | −1,35% | −0,048 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,987% | 2026-01-14 | 21 gün | 99,911 PCTPAR | +0,85% | +0,017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,073% | 2026-03-18 | 84 gün | 99,547 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,100% | 2026-07-01 | 189 gün | 98,938 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,087% | 2026-09-09 | 259 gün | 98,548 PCTPAR | −1,60% | −0,034 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,094% | 2026-12-02 | 343 gün | 98,071 PCTPAR | −2,38% | −0,051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,284% | 2027-10-25 | 1 yıl 305 gün | 100,822 PCTPAR | −1,31% | −0,030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,465% | 2028-11-25 | 2 yıl 337 gün | 95,244 PCTPAR | −0,66% | −0,016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,643% | 2029-11-25 | 3 yıl 336 gün | 90,311 PCTPAR | −1,10% | −0,029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,863% | 2031-02-25 | 5 yıl 63 gün | 99,222 PCTPAR | −1,35% | −0,039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,988% | 2031-11-25 | 5 yıl 336 gün | 84,039 PCTPAR | −1,44% | −0,044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,156% | 2032-11-25 | 6 yıl 337 gün | 92,922 PCTPAR | −1,37% | −0,044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,303% | 2033-11-25 | 7 yıl 336 gün | 101,344 PCTPAR | −1,32% | −0,044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,440% | 2034-11-25 | 8 yıl 336 gün | 96,668 PCTPAR | −1,37% | −0,048 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,568% | 2035-11-25 | 9 yıl 336 gün | 99,440 PCTPAR | −1,32% | −0,048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,988% | 2040-05-25 | 14 yıl 153 gün | 62,333 PCTPAR | −1,24% | −0,050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,187% | 2045-05-25 | 19 yıl 152 gün | 87,344 PCTPAR | −0,92% | −0,039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,361% | 2050-05-25 | 24 yıl 152 gün | 57,536 PCTPAR | −1,18% | −0,052 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,461% | 2055-05-25 | 29 yıl 152 gün | 80,357 PCTPAR | −1,22% | −0,055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,239% | 2072-05-25 | 46 yıl 153 gün | 24,640 PCTPAR | −1,43% | −0,061 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,962% | 2026-01-16 | 23 gün | 99,901 PCTPAR | −0,41% | −0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,982% | 2026-03-06 | 72 gün | 99,632 PCTPAR | −0,40% | −0,008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,961% | 2026-06-05 | 163 gün | 99,146 PCTPAR | — | +2,410 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,008% | 2026-09-04 | 254 gün | 98,630 PCTPAR | +10,15% | +0,185 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,108% | 2026-12-04 | 345 gün | 98,047 PCTPAR | −0,24% | −0,005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,230% | 2027-05-31 | 1 yıl 158 gün | 100,368 PCTPAR | −0,84% | −0,019 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,333% | 2028-05-31 | 2 yıl 159 gün | 100,195 PCTPAR | −0,64% | −0,015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,488% | 2029-05-31 | 3 yıl 158 gün | 103,267 PCTPAR | −0,08% | −0,002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,599% | 2030-01-31 | 4 yıl 38 gün | 100,379 PCTPAR | −0,61% | −0,016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,742% | 2031-04-30 | 5 yıl 127 gün | 87,030 PCTPAR | −0,40% | −0,011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,990% | 2033-01-31 | 7 yıl 38 gün | 100,070 PCTPAR | −1,16% | −0,035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,087% | 2033-10-31 | 7 yıl 311 gün | 103,176 PCTPAR | −0,90% | −0,028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,205% | 2034-10-31 | 8 yıl 311 gün | 101,813 PCTPAR | −1,29% | −0,042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,299% | 2035-10-31 | 9 yıl 311 gün | 99,238 PCTPAR | −1,23% | −0,041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,746% | 2041-01-31 | 15 yıl 38 gün | 97,091 PCTPAR | −1,16% | −0,044 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,836% | 2043-07-30 | 17 yıl 218 gün | 95,110 PCTPAR | −1,01% | −0,039 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,009% | 2050-10-31 | 24 yıl 311 gün | 53,327 PCTPAR | −0,91% | −0,037 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,135% | 2054-10-31 | 28 yıl 311 gün | 97,729 PCTPAR | −1,10% | −0,046 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,867% | 2026-01-14 | 21 gün | 99,917 PCTPAR | −7,62% | −0,154 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,020% | 2026-03-13 | 79 gün | 99,587 PCTPAR | −1,27% | −0,026 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,038% | 2026-06-12 | 170 gün | 99,075 PCTPAR | −1,26% | −0,026 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | −1,677% | 2026-09-14 | 264 gün | 101,221 PCTPAR | −179,25% | −3,793 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,156% | 2026-11-13 | 324 gün | 98,125 PCTPAR | −1,01% | −0,022 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,299% | 2027-08-26 | 1 yıl 245 gün | 99,677 PCTPAR | +0,20% | +0,005 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4,750% | 2,455% | 2028-09-01 | 2 yıl 252 gün | 105,950 PCTPAR | +0,04% | +0,001 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3,000% | 2,718% | 2029-10-01 | 3 yıl 281 gün | 101,064 PCTPAR | +0,48% | +0,013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,876% | 2031-02-01 | 5 yıl 39 gün | 99,960 PCTPAR | −0,66% | −0,019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,000% | 2,947% | 2031-10-30 | 5 yıl 310 gün | 105,720 PCTPAR | −0,84% | −0,025 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,250% | 3,142% | 2032-07-15 | 6 yıl 204 gün | 100,775 PCTPAR | −0,45% | −0,014 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,450% | 3,254% | 2033-09-01 | 7 yıl 251 gün | 94,749 PCTPAR | −0,85% | −0,028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5,000% | 3,361% | 2034-08-01 | 8 yıl 220 gün | 112,430 PCTPAR | −0,99% | −0,034 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,600% | 3,518% | 2035-10-01 | 9 yıl 281 gün | 100,920 PCTPAR | −1,11% | −0,040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,954% | 2040-10-01 | 14 yıl 282 gün | 99,260 PCTPAR | −1,01% | −0,040 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,450% | 4,102% | 2043-09-01 | 17 yıl 251 gün | 104,870 PCTPAR | −0,98% | −0,041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,850% | 4,242% | 2049-09-01 | 23 yıl 251 gün | 94,603 PCTPAR | −1,28% | −0,055 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,414% | 2054-10-01 | 28 yıl 281 gün | 98,912 PCTPAR | −1,02% | −0,045 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,167% | 2072-03-01 | 46 yıl 68 gün | 59,394 PCTPAR | −0,90% | −0,038 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-02-26 | 64 gün | 99,680 PCTPAR | −0,30% | −0,006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,985% | 2026-04-30 | 127 gün | 99,336 PCTPAR | −0,90% | −0,018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,070% | 2026-10-20 | 300 gün | 98,948 PCTPAR | −1,17% | −0,025 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,219% | 2028-02-20 | 2 yıl 58 gün | 96,954 PCTPAR | −1,33% | −0,030 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,380% | 2029-02-20 | 3 yıl 58 gün | 94,367 PCTPAR | −1,24% | −0,030 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,530% | 2030-02-20 | 4 yıl 58 gün | 90,162 PCTPAR | −1,31% | −0,034 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,672% | 2031-02-20 | 5 yıl 58 gün | 87,315 PCTPAR | −1,85% | −0,050 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,813% | 2032-02-20 | 6 yıl 58 gün | 89,340 PCTPAR | −1,17% | −0,033 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,846% | 2032-09-20 | 6 yıl 271 gün | 99,713 PCTPAR | −1,01% | −0,029 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,894% | 2033-02-20 | 7 yıl 58 gün | 100,032 PCTPAR | −1,27% | −0,037 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 3,017% | 2034-02-20 | 8 yıl 58 gün | 99,160 PCTPAR | −1,22% | −0,037 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,111% | 2035-02-20 | 9 yıl 58 gün | 98,727 PCTPAR | −1,30% | −0,041 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,561% | 2040-10-20 | 14 yıl 301 gün | 59,563 PCTPAR | −1,34% | −0,048 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,654% | 2044-06-20 | 18 yıl 179 gün | 93,297 PCTPAR | −1,34% | −0,050 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,804% | 2051-03-20 | 25 yıl 86 gün | 51,024 PCTPAR | −1,34% | −0,052 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,848% | 2053-10-20 | 27 yıl 300 gün | 88,203 PCTPAR | −1,35% | −0,053 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,860% | 2062-01-26 | 36 yıl 33 gün | 98,846 PCTPAR | −1,28% | −0,050 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,760% | 2071-04-20 | 45 yıl 117 gün | 33,897 PCTPAR | −1,40% | −0,053 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,786% | 2086-11-02 | 60 yıl 313 gün | 45,909 PCTPAR | −1,39% | −0,053 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,326% | 2120-06-30 | 94 yıl 189 gün | 28,933 PCTPAR | −1,59% | −0,054 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,985% | 2026-03-12 | 78 gün | 99,599 PCTPAR | −0,30% | −0,006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,083% | 2026-06-11 | 169 gün | 99,060 PCTPAR | +0,19% | +0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,054% | 2026-09-10 | 260 gün | 98,566 PCTPAR | −0,15% | −0,003 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,124% | 2026-12-10 | 351 gün | 97,999 PCTPAR | −0,28% | −0,006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,198% | 2027-10-22 | 1 yıl 302 gün | 96,110 PCTPAR | −0,66% | −0,015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,478% | 2029-06-22 | 3 yıl 180 gün | 94,783 PCTPAR | −1,00% | −0,025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,542% | 2029-10-22 | 3 yıl 302 gün | 100,564 PCTPAR | −1,03% | −0,026 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,716% | 2030-10-22 | 4 yıl 302 gün | 99,478 PCTPAR | −1,38% | −0,038 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,842% | 2031-10-22 | 5 yıl 302 gün | 84,941 PCTPAR | −1,29% | −0,037 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 3,024% | 2033-04-22 | 7 yıl 119 gün | 88,498 PCTPAR | −1,27% | −0,039 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,209% | 2034-06-22 | 8 yıl 180 gün | 98,458 PCTPAR | −1,15% | −0,037 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,263% | 2034-10-22 | 8 yıl 302 gün | 96,871 PCTPAR | −1,16% | −0,038 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,358% | 2035-06-22 | 9 yıl 180 gün | 97,923 PCTPAR | −1,12% | −0,038 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,841% | 2041-03-28 | 15 yıl 94 gün | 104,640 PCTPAR | −1,22% | −0,048 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 4,022% | 2045-06-22 | 19 yıl 180 gün | 96,352 PCTPAR | −1,24% | −0,051 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,328% | 2055-06-22 | 29 yıl 180 gün | 86,337 PCTPAR | −1,21% | −0,053 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,127% | 2071-06-22 | 45 yıl 180 gün | 29,135 PCTPAR | −1,19% | −0,050 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,212% | 2026-06-26 | 184 gün | 98,930 PCTPAR | +4,46% | +0,137 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,457% | 2027-02-10 | 1 yıl 48 gün | 96,550 PCTPAR | −0,32% | −0,011 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,700% | 2028-08-25 | 2 yıl 245 gün | 97,010 PCTPAR | −0,62% | −0,023 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,875% | 2029-07-23 | 3 yıl 211 gün | 96,310 PCTPAR | −0,46% | −0,018 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,970% | 2030-05-15 | 4 yıl 142 gün | 88,090 PCTPAR | −0,15% | −0,006 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 4,114% | 2031-06-16 | 5 yıl 174 gün | 109,990 PCTPAR | −0,48% | −0,020 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,224% | 2032-06-23 | 6 yıl 182 gün | 86,220 PCTPAR | −0,42% | −0,018 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,392% | 2033-03-03 | 7 yıl 69 gün | 91,580 PCTPAR | −0,79% | −0,035 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,491% | 2034-04-14 | 8 yıl 111 gün | 102,760 PCTPAR | −0,73% | −0,033 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,506% | 2035-05-30 | 9 yıl 157 gün | 92,400 PCTPAR | −0,33% | −0,015 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,707% | 2037-07-30 | 11 yıl 218 gün | 75,800 PCTPAR | −0,68% | −0,032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,861% | 2040-04-24 | 14 yıl 122 gün | 65,900 PCTPAR | −0,27% | −0,013 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,228% | 2057-11-26 | 31 yıl 337 gün | 94,180 PCTPAR | +0,02% | +0,001 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,872% | 2026-03-03 | 69 gün | 99,676 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,883% | 2026-06-02 | 160 gün | 99,205 PCTPAR | +10,76% | +0,183 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,974% | 2027-11-15 | 1 yıl 326 gün | 97,310 PCTPAR | −0,25% | −0,005 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,223% | 2029-11-15 | 3 yıl 326 gün | 93,666 PCTPAR | −0,58% | −0,013 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,417% | 2031-11-15 | 5 yıl 326 gün | 86,904 PCTPAR | −1,79% | −0,044 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,629% | 2033-11-15 | 7 yıl 326 gün | 97,331 PCTPAR | −1,02% | −0,027 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,798% | 2035-11-15 | 9 yıl 326 gün | 95,326 PCTPAR | −1,13% | −0,032 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,972% | 2039-11-15 | 13 yıl 326 gün | 117,167 PCTPAR | −1,20% | −0,036 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,139% | 2052-11-15 | 26 yıl 327 gün | 48,064 PCTPAR | −1,81% | −0,058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,123% | 2026-01-14 | 21 gün | 99,906 PCTPAR | +9,43% | +0,183 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,940% | 2026-03-18 | 84 gün | 99,576 PCTPAR | −2,95% | −0,059 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,885% | 2026-06-17 | 175 gün | 99,118 PCTPAR | −4,02% | −0,079 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,107% | 2026-09-16 | 266 gün | 98,464 PCTPAR | +4,15% | +0,084 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,039% | 2026-11-18 | 329 gün | 98,198 PCTPAR | +0,49% | +0,010 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,146% | 2027-12-16 | 1 yıl 357 gün | 99,715 PCTPAR | −0,28% | −0,006 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,204% | 2028-11-15 | 2 yıl 327 gün | 93,915 PCTPAR | −0,54% | −0,012 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,370% | 2029-11-15 | 3 yıl 326 gün | 99,009 PCTPAR | −0,71% | −0,017 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,200% | 2,467% | 2030-10-10 | 4 yıl 290 gün | 98,795 PCTPAR | −0,72% | −0,018 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,509% | 2031-08-15 | 5 yıl 234 gün | 86,984 PCTPAR | −1,06% | −0,027 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,700% | 2,608% | 2032-08-15 | 6 yıl 235 gün | 94,534 PCTPAR | −1,10% | −0,029 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,713% | 2033-08-15 | 7 yıl 234 gün | 99,223 PCTPAR | −1,27% | −0,035 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,795% | 2034-08-15 | 8 yıl 234 gün | 98,513 PCTPAR | −1,34% | −0,038 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,600% | 2,863% | 2035-08-15 | 9 yıl 234 gün | 97,797 PCTPAR | −1,38% | −0,040 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,254% | 2041-05-15 | 15 yıl 142 gün | 92,180 PCTPAR | −1,36% | −0,045 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,388% | 2046-08-15 | 20 yıl 234 gün | 86,968 PCTPAR | −1,43% | −0,049 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,487% | 2050-08-15 | 24 yıl 234 gün | 42,997 PCTPAR | −1,61% | −0,057 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,495% | 2056-08-15 | 30 yıl 235 gün | 89,015 PCTPAR | −1,35% | −0,048 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,195% | 2027-09-15 | 1 yıl 265 gün | 97,185 PCTPAR | −0,59% | −0,013 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,310% | 2028-09-15 | 2 yıl 266 gün | 95,298 PCTPAR | −1,49% | −0,035 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,467% | 2029-09-15 | 3 yıl 265 gün | 93,105 PCTPAR | −1,36% | −0,034 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,639% | 2030-09-15 | 4 yıl 265 gün | 88,448 PCTPAR | −1,05% | −0,028 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,772% | 2031-09-15 | 5 yıl 265 gün | 86,192 PCTPAR | −1,00% | −0,028 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,982% | 2033-09-15 | 7 yıl 265 gün | 100,115 PCTPAR | −1,16% | −0,035 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,176% | 2035-09-15 | 9 yıl 265 gün | 98,537 PCTPAR | −1,27% | −0,041 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,579% | 2040-09-15 | 14 yıl 266 gün | 62,428 PCTPAR | −1,24% | −0,045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,896% | 2055-04-15 | 29 yıl 112 gün | 83,632 PCTPAR | −1,44% | −0,057 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 7,206% | 2026-01-02 | 9 gün | 99,920 PCTPAR | +49,94% | +2,400 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,592% | 2026-03-06 | 72 gün | 99,520 PCTPAR | +3,14% | +0,079 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,217% | 2026-09-04 | 254 gün | 98,490 PCTPAR | 0,00% | 0,000 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 3,217% | 2026-02-12 | 50 gün | 99,736 PCTPAR | +0,63% | +0,020 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,864% | 2027-04-22 | 1 yıl 119 gün | 100,177 PCTPAR | −7,26% | −0,146 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,474% | 2028-06-15 | 2 yıl 174 gün | 103,078 PCTPAR | +2,15% | +0,052 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,483% | 2029-03-12 | 3 yıl 78 gün | 104,230 PCTPAR | −2,89% | −0,074 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,666% | 2030-06-18 | 4 yıl 176 gün | 95,153 PCTPAR | −0,97% | −0,026 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,856% | 2031-06-18 | 5 yıl 176 gün | 89,480 PCTPAR | −1,11% | −0,032 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 3,034% | 2032-06-18 | 6 yıl 177 gün | 92,565 PCTPAR | −1,04% | −0,032 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,209% | 2033-06-15 | 7 yıl 173 gün | 106,794 PCTPAR | −0,47% | −0,015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,337% | 2034-06-15 | 8 yıl 173 gün | 100,194 PCTPAR | −1,56% | −0,053 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,478% | 2035-06-15 | 9 yıl 173 gün | 101,178 PCTPAR | −0,94% | −0,033 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,721% | 2038-07-18 | 12 yıl 206 gün | 106,311 PCTPAR | −1,30% | −0,049 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,850% | 2042-01-30 | 16 yıl 37 gün | 104,140 PCTPAR | −1,38% | −0,054 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,287% | 2054-06-15 | 28 yıl 173 gün | 97,456 PCTPAR | −1,20% | −0,052 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,140% | 2026-03-18 | 84 gün | 98,705 PCTPAR | −0,32% | −0,020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,160% | 2026-06-24 | 182 gün | 97,115 PCTPAR | −0,32% | −0,020 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,130% | 2026-10-28 | 308 gün | 95,173 PCTPAR | −0,49% | −0,030 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,300% | 2028-03-23 | 2 yıl 90 gün | 96,341 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,490% | 2030-08-21 | 4 yıl 240 gün | 86,367 PCTPAR | +0,46% | +0,030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,880% | 2035-10-24 | 9 yıl 304 gün | 100,802 PCTPAR | +0,29% | +0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 7,250% | 2041-04-25 | 15 yıl 122 gün | 61,421 PCTPAR | +0,42% | +0,030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,400% | 2051-04-28 | 25 yıl 125 gün | 61,557 PCTPAR | +0,27% | +0,020 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,184% | 2026-05-15 | 142 gün | 99,562 PCTPAR | −0,35% | −0,008 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,189% | 2027-05-15 | 1 yıl 142 gün | 97,438 PCTPAR | +3,58% | +0,076 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,250% | 2028-05-15 | 2 yıl 143 gün | 96,908 PCTPAR | +0,82% | +0,018 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,403% | 2029-05-15 | 3 yıl 142 gün | 95,850 PCTPAR | −0,22% | −0,005 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,583% | 2030-05-15 | 4 yıl 142 gün | 99,053 PCTPAR | +0,25% | +0,006 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,586% | 2031-03-18 | 5 yıl 84 gün | 94,083 PCTPAR | −0,97% | −0,025 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,699% | 2031-10-18 | 5 yıl 298 gün | 85,683 PCTPAR | −0,80% | −0,022 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,902% | 2033-05-15 | 7 yıl 142 gün | 89,355 PCTPAR | −0,12% | −0,003 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 3,047% | 2034-10-18 | 8 yıl 298 gün | 96,610 PCTPAR | −1,00% | −0,031 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,490% | 2041-04-22 | 15 yıl 119 gün | 65,653 PCTPAR | −1,61% | −0,057 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,600% | 2045-02-18 | 19 yıl 56 gün | 78,066 PCTPAR | −1,06% | −0,038 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,721% | 2050-05-15 | 24 yıl 142 gün | 64,810 PCTPAR | −1,16% | −0,044 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,802% | 2055-10-18 | 29 yıl 298 gün | 88,602 PCTPAR | −1,36% | −0,052 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,708% | 2028-04-25 | 2 yıl 123 gün | 103,134 PCTPAR | +3,32% | +0,087 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 3,022% | 2030-05-06 | 4 yıl 133 gün | 90,863 PCTPAR | +2,16% | +0,064 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,689% | 2035-10-22 | 9 yıl 302 gün | 87,312 PCTPAR | −0,24% | −0,009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,035% | 2026-01-29 | 36 gün | 99,825 PCTPAR | −0,39% | −0,008 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,992% | 2026-03-30 | 96 gün | 99,499 PCTPAR | +1,00% | +0,020 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-05-28 | 155 gün | 99,174 PCTPAR | +0,49% | +0,010 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,195% | 2028-01-15 | 2 yıl 22 gün | 106,542 PCTPAR | −0,59% | −0,013 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,317% | 2029-01-15 | 3 yıl 22 gün | 93,237 PCTPAR | −1,15% | −0,027 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,459% | 2030-01-15 | 4 yıl 22 gün | 100,155 PCTPAR | −0,94% | −0,023 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,514% | 2030-07-15 | 4 yıl 203 gün | 89,311 PCTPAR | −1,24% | −0,031 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,625% | 2031-07-15 | 5 yıl 203 gün | 86,599 PCTPAR | −1,21% | −0,032 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,754% | 2033-01-15 | 7 yıl 22 gün | 98,391 PCTPAR | −1,21% | −0,034 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,810% | 2033-07-15 | 7 yıl 203 gün | 97,908 PCTPAR | −1,23% | −0,035 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,895% | 2034-07-15 | 8 yıl 203 gün | 97,036 PCTPAR | −1,38% | −0,041 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,983% | 2035-07-15 | 9 yıl 203 gün | 96,029 PCTPAR | −1,35% | −0,041 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,326% | 2040-01-15 | 14 yıl 22 gün | 68,670 PCTPAR | −1,45% | −0,049 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,436% | 2044-01-15 | 18 yıl 22 gün | 97,522 PCTPAR | −1,41% | −0,049 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,567% | 2052-01-15 | 26 yıl 22 gün | 40,124 PCTPAR | −1,63% | −0,059 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,590% | 2054-01-15 | 28 yıl 22 gün | 72,168 PCTPAR | −1,52% | −0,055 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,890% | 2026-01-30 | 37 gün | 3,890 PCTYTM | +8,06% | +0,290 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,890% | 2026-02-27 | 65 gün | 3,890 PCTYTM | +8,06% | +0,290 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,676% | 2027-01-25 | 1 yıl 32 gün | 96,206 PCTPAR | −0,76% | −0,028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,993% | 2028-01-25 | 2 yıl 32 gün | 92,210 PCTPAR | +0,68% | +0,027 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,162% | 2029-04-25 | 3 yıl 122 gün | 104,800 PCTPAR | −0,64% | −0,027 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,443% | 2030-01-25 | 4 yıl 32 gün | 102,025 PCTPAR | −0,45% | −0,020 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,646% | 2031-01-25 | 5 yıl 32 gün | 99,345 PCTPAR | −0,32% | −0,015 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,710% | 2032-04-25 | 6 yıl 123 gün | 84,100 PCTPAR | −0,46% | −0,022 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,071% | 2034-10-25 | 8 yıl 305 gün | 99,480 PCTPAR | −0,22% | −0,011 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,177% | 2035-10-25 | 9 yıl 305 gün | 98,640 PCTPAR | −0,35% | −0,018 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 1,994% | 2026-03-20 | 86 gün | 99,553 PCTPAR | −0,05% | −0,001 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,058% | 2026-05-22 | 149 gün | 99,183 PCTPAR | +1,23% | +0,025 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,020% | 2026-09-18 | 268 gün | 98,545 PCTPAR | −0,30% | −0,006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,700% | 2,147% | 2027-10-15 | 1 yıl 295 gün | 97,434 PCTPAR | −0,51% | −0,011 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,125% | 2,178% | 2028-10-17 | 2 yıl 298 gün | 99,854 PCTPAR | −0,55% | −0,012 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,950% | 2,302% | 2029-06-15 | 3 yıl 173 gün | 98,837 PCTPAR | −0,86% | −0,020 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,475% | 2,519% | 2030-10-18 | 4 yıl 298 gün | 90,862 PCTPAR | −1,10% | −0,028 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,300% | 2,717% | 2031-10-17 | 5 yıl 297 gün | 87,025 PCTPAR | −1,02% | −0,028 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,650% | 2,813% | 2032-07-16 | 6 yıl 205 gün | 93,130 PCTPAR | −1,88% | −0,054 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,014% | 2034-04-18 | 8 yıl 115 gün | 94,467 PCTPAR | −1,34% | −0,041 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,875% | 3,082% | 2034-10-20 | 8 yıl 300 gün | 98,420 PCTPAR | −1,38% | −0,043 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,000% | 3,162% | 2035-06-15 | 9 yıl 173 gün | 98,680 PCTPAR | −1,40% | −0,045 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,615% | 2040-06-15 | 14 yıl 174 gün | 97,310 PCTPAR | −1,23% | −0,045 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,751% | 2045-02-15 | 19 yıl 53 gün | 104,692 PCTPAR | −1,78% | −0,068 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,988% | 2054-06-12 | 28 yıl 170 gün | 93,765 PCTPAR | −1,14% | −0,046 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,150% | 2026-04-29 | 126 gün | 97,975 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,250% | 2026-10-28 | 308 gün | 100,689 PCTPAR | −0,48% | −0,030 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,400% | 2027-10-25 | 1 yıl 305 gün | 93,476 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,470% | 2028-01-26 | 2 yıl 33 gün | 95,613 PCTPAR | −1,07% | −0,070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,800% | 2029-07-25 | 3 yıl 213 gün | 93,959 PCTPAR | −0,29% | −0,020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,700% | 2030-10-24 | 4 yıl 304 gün | 89,765 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,840% | 2032-09-29 | 6 yıl 280 gün | 107,375 PCTPAR | −1,58% | −0,110 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,850% | 2035-04-25 | 9 yıl 122 gün | 99,279 PCTPAR | −0,72% | −0,050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,665% | 2027-04-02 | 1 yıl 99 gün | 100,400 PCTPAR | +0,26% | +0,007 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,709% | 2030-04-09 | 4 yıl 106 gün | 92,123 PCTPAR | −0,26% | −0,007 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 3,026% | 2031-11-06 | 5 yıl 317 gün | 99,854 PCTPAR | −0,62% | −0,019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,326% | 2033-06-08 | 7 yıl 166 gün | 101,930 PCTPAR | −1,01% | −0,034 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,404% | 2034-03-06 | 8 yıl 72 gün | 102,427 PCTPAR | −0,87% | −0,030 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,509% | 2035-02-23 | 9 yıl 61 gün | 101,850 PCTPAR | −0,20% | −0,007 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,771% | 2037-03-09 | 11 yıl 75 gün | 82,643 PCTPAR | −2,13% | −0,082 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,169% | 2043-02-23 | 17 yıl 61 gün | 97,950 PCTPAR | −0,17% | −0,007 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,282% | 2051-10-13 | 25 yıl 293 gün | 49,350 PCTPAR | +0,21% | +0,009 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,532% | 2068-06-12 | 42 yıl 171 gün | 58,010 PCTPAR | −0,48% | −0,022 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,884% | 2026-01-21 | 28 gün | 99,885 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,928% | 2026-02-18 | 56 gün | 99,733 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,965% | 2026-03-18 | 84 gün | 99,576 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,987% | 2026-06-17 | 175 gün | 99,076 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,125% | 2028-05-12 | 2 yıl 140 gün | 96,857 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,442% | 2031-05-12 | 5 yıl 139 gün | 88,476 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,534% | 2032-06-01 | 6 yıl 160 gün | 98,328 PCTPAR | +0,04% | +0,001 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,819% | 2035-05-11 | 9 yıl 138 gün | 95,368 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,986% | 2039-03-30 | 13 yıl 96 gün | 105,546 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,049% | 2045-11-24 | 19 yıl 335 gün | 62,380 PCTPAR | 0,00% | 0,000 PCTPAR |