Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,738% | 2024-12-11 | 20 gün | 99,878 PCTPAR | −2,11% | −0,059 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,525% | 2025-02-19 | 90 gün | 99,400 PCTPAR | −3,99% | −0,105 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,717% | 2025-05-14 | 174 gün | 98,733 PCTPAR | −0,26% | −0,007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,501% | 2025-08-20 | 272 gün | 98,172 PCTPAR | −1,50% | −0,038 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,424% | 2025-10-15 | 328 gün | 97,865 PCTPAR | −0,41% | −0,010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,107% | 2026-12-10 | 2 yıl 19 gün | 99,784 PCTPAR | −2,09% | −0,045 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,039% | 2027-11-15 | 2 yıl 359 gün | 94,177 PCTPAR | −2,07% | −0,043 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,030% | 2028-11-15 | 3 yıl 360 gün | 92,327 PCTPAR | −1,50% | −0,031 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,158% | 2029-10-11 | 4 yıl 324 gün | 101,553 PCTPAR | −1,33% | −0,029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,085% | 2030-02-15 | 5 yıl 86 gün | 89,780 PCTPAR | −1,47% | −0,031 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,191% | 2030-11-15 | 5 yıl 359 gün | 101,159 PCTPAR | −1,44% | −0,032 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,216% | 2032-08-15 | 7 yıl 268 gün | 96,371 PCTPAR | −1,55% | −0,035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,286% | 2033-08-15 | 8 yıl 267 gün | 102,451 PCTPAR | −0,87% | −0,020 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,335% | 2034-08-15 | 9 yıl 267 gün | 102,272 PCTPAR | −0,76% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,561% | 2041-05-15 | 16 yıl 175 gün | 100,504 PCTPAR | −0,70% | −0,018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,550% | 2044-07-04 | 19 yıl 226 gün | 99,234 PCTPAR | −0,34% | −0,009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,531% | 2048-08-15 | 23 yıl 268 gün | 77,362 PCTPAR | −0,71% | −0,018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,542% | 2054-08-15 | 29 yıl 267 gün | 99,103 PCTPAR | −0,43% | −0,011 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,870% | 2024-12-18 | 27 gün | 99,816 PCTPAR | −2,74% | −0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,886% | 2025-02-19 | 90 gün | 99,315 PCTPAR | −0,65% | −0,019 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,751% | 2025-05-07 | 167 gün | 98,769 PCTPAR | −0,54% | −0,015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,547% | 2025-09-10 | 293 gün | 97,996 PCTPAR | −0,35% | −0,009 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,492% | 2025-11-05 | 349 gün | 97,667 PCTPAR | −0,48% | −0,012 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,335% | 2026-11-25 | 2 yıl 4 gün | 95,966 PCTPAR | −1,10% | −0,026 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,454% | 2027-10-25 | 2 yıl 338 gün | 100,820 PCTPAR | −0,47% | −0,011 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,608% | 2028-11-25 | 4 yıl 4 gün | 93,027 PCTPAR | −0,12% | −0,003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,693% | 2029-11-25 | 5 yıl 4 gün | 87,557 PCTPAR | +0,04% | 0,001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,771% | 2030-11-25 | 6 yıl 4 gün | 84,874 PCTPAR | −0,12% | −0,003 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,861% | 2031-11-25 | 7 yıl 4 gün | 82,081 PCTPAR | +0,07% | 0,002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,966% | 2032-11-25 | 8 yıl 4 gün | 93,208 PCTPAR | +0,14% | 0,004 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,048% | 2033-11-25 | 9 yıl 4 gün | 103,510 PCTPAR | +0,53% | 0,016 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,119% | 2034-11-25 | 10 yıl 4 gün | 98,987 PCTPAR | +0,42% | 0,013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,277% | 2039-06-25 | 14 yıl 216 gün | 82,517 PCTPAR | +0,46% | 0,015 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,393% | 2044-06-25 | 19 yıl 217 gün | 59,101 PCTPAR | +0,47% | 0,016 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,464% | 2049-06-25 | 24 yıl 216 gün | 92,385 PCTPAR | +0,52% | 0,018 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,597% | 2055-05-25 | 30 yıl 185 gün | 93,609 PCTPAR | +0,36% | 0,013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,083% | 2072-05-25 | 47 yıl 186 gün | 36,021 PCTPAR | −0,36% | −0,011 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,636% | 2024-12-06 | 15 gün | 99,919 PCTPAR | −0,68% | −0,018 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,776% | 2025-02-07 | 78 gün | 99,438 PCTPAR | −0,29% | −0,008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,743% | 2025-05-09 | 169 gün | 98,767 PCTPAR | −0,54% | −0,015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,637% | 2025-08-08 | 260 gün | 98,166 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,459% | 2025-11-07 | 351 gün | 97,685 PCTPAR | −1,32% | −0,033 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,362% | 2026-07-30 | 1 yıl 251 gün | 105,733 PCTPAR | −1,21% | −0,029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,433% | 2027-05-31 | 2 yıl 191 gün | 100,153 PCTPAR | −0,33% | −0,008 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,489% | 2028-07-30 | 3 yıl 252 gün | 96,209 PCTPAR | −0,28% | −0,007 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,670% | 2030-01-31 | 5 yıl 71 gün | 100,140 PCTPAR | −0,15% | −0,004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,679% | 2030-07-30 | 5 yıl 251 gün | 96,200 PCTPAR | −0,56% | −0,015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,785% | 2031-07-30 | 6 yıl 251 gün | 101,885 PCTPAR | −0,54% | −0,015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,842% | 2032-07-30 | 7 yıl 252 gün | 119,793 PCTPAR | +0,50% | 0,014 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,942% | 2033-07-30 | 8 yıl 251 gün | 95,509 PCTPAR | +0,14% | 0,004 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,067% | 2034-10-31 | 9 yıl 344 gün | 103,230 PCTPAR | −0,62% | −0,019 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,382% | 2039-07-30 | 14 yıl 251 gün | 105,900 PCTPAR | −0,27% | −0,009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,541% | 2043-07-30 | 18 yıl 251 gün | 98,753 PCTPAR | −0,28% | −0,010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,563% | 2048-10-31 | 23 yıl 345 gün | 86,245 PCTPAR | +0,37% | 0,013 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,692% | 2054-10-31 | 29 yıl 344 gün | 105,519 PCTPAR | −0,14% | −0,005 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,745% | 2024-12-13 | 22 gün | 99,863 PCTPAR | −0,25% | −0,007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,853% | 2025-02-14 | 85 gün | 99,369 PCTPAR | −0,38% | −0,011 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,694% | 2025-05-14 | 174 gün | 98,753 PCTPAR | −1,17% | −0,032 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,667% | 2025-08-14 | 266 gün | 98,096 PCTPAR | −1,08% | −0,029 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,568% | 2025-11-14 | 358 gün | 97,537 PCTPAR | −1,19% | −0,031 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,605% | 2026-08-28 | 1 yıl 280 gün | 100,872 PCTPAR | −0,31% | −0,008 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,540% | 2027-06-01 | 2 yıl 192 gün | 99,213 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,735% | 2028-12-01 | 4 yıl 10 gün | 100,314 PCTPAR | +0,26% | 0,007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,964% | 2029-10-01 | 4 yıl 314 gün | 100,256 PCTPAR | +0,27% | 0,008 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,125% | 2030-11-15 | 5 yıl 359 gün | 104,865 PCTPAR | +0,06% | 0,002 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,156% | 2031-10-30 | 6 yıl 343 gün | 105,372 PCTPAR | +0,38% | 0,012 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,303% | 2032-12-01 | 8 yıl 10 gün | 94,569 PCTPAR | +0,36% | 0,012 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,479% | 2034-03-01 | 9 yıl 100 gün | 105,906 PCTPAR | +0,43% | 0,015 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,592% | 2035-02-01 | 10 yıl 72 gün | 102,451 PCTPAR | +0,39% | 0,014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,914% | 2039-10-01 | 14 yıl 314 gün | 103,050 PCTPAR | +0,05% | 0,002 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,045% | 2043-09-01 | 18 yıl 284 gün | 105,828 PCTPAR | +0,25% | 0,010 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,069% | 2049-09-01 | 24 yıl 284 gün | 97,213 PCTPAR | +0,30% | 0,012 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,220% | 2054-10-01 | 29 yıl 314 gün | 102,093 PCTPAR | +0,26% | 0,011 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,875% | 2072-03-01 | 47 yıl 101 gün | 63,303 PCTPAR | +0,68% | 0,026 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,962% | 2025-01-30 | 70 gün | 99,466 PCTPAR | −1,79% | −0,054 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,773% | 2025-04-24 | 154 gün | 98,867 PCTPAR | −1,00% | −0,028 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,411% | — | — | 98,928 PCTPAR | −3,83% | −0,096 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,249% | 2026-10-20 | 1 yıl 333 gün | 97,239 PCTPAR | −3,43% | −0,080 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,333% | 2028-02-20 | 3 yıl 91 gün | 95,115 PCTPAR | −0,47% | −0,011 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,452% | 2029-02-20 | 4 yıl 91 gün | 92,351 PCTPAR | +0,66% | 0,016 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,498% | 2030-02-20 | 5 yıl 91 gün | 87,854 PCTPAR | −0,32% | −0,008 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,571% | 2030-10-20 | 5 yıl 333 gün | 104,815 PCTPAR | +0,19% | 0,005 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,593% | 2031-02-20 | 6 yıl 91 gün | 85,177 PCTPAR | −0,92% | −0,024 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,677% | 2032-02-20 | 7 yıl 91 gün | 88,445 PCTPAR | −0,26% | −0,007 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,733% | 2033-02-20 | 8 yıl 91 gün | 101,210 PCTPAR | −0,22% | −0,006 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,799% | 2034-02-20 | 9 yıl 91 gün | 100,808 PCTPAR | −0,04% | −0,001 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,979% | 2040-10-20 | 15 yıl 334 gün | 62,703 PCTPAR | −0,57% | −0,017 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,038% | 2044-06-20 | 19 yıl 212 gün | 101,630 PCTPAR | −0,60% | −0,018 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 2,991% | 2051-03-20 | 26 yıl 119 gün | 59,578 PCTPAR | −0,53% | −0,016 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,077% | 2053-10-20 | 28 yıl 333 gün | 101,360 PCTPAR | −0,45% | −0,014 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,046% | 2062-01-26 | 37 yıl 66 gün | 116,623 PCTPAR | +0,39% | 0,012 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,770% | 2071-04-20 | 46 yıl 150 gün | 46,295 PCTPAR | −0,61% | −0,017 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,854% | 2086-11-02 | 61 yıl 346 gün | 60,853 PCTPAR | −0,80% | −0,023 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,284% | 2120-06-30 | 95 yıl 222 gün | 44,460 PCTPAR | −0,95% | −0,022 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,835% | 2025-01-09 | 49 gün | 99,647 PCTPAR | −0,70% | −0,020 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,803% | 2025-03-13 | 112 gün | 99,166 PCTPAR | −1,06% | −0,030 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,559% | 2025-07-10 | 231 gün | 98,412 PCTPAR | −0,93% | −0,024 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,312% | 2026-06-22 | 1 yıl 213 gün | 97,993 PCTPAR | −0,14% | −0,003 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,349% | 2027-10-22 | 2 yıl 335 gün | 93,474 PCTPAR | −0,68% | −0,016 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,393% | 2028-06-22 | 3 yıl 214 gün | 94,606 PCTPAR | −1,12% | −0,027 PCTPAR |