Devlet tahvilleri

AB Tahvilleri

AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
DE01MYGermany 1 Month Government Bonds Yield0,00%2,662%2025-01-1512 gün99,941 PCTPAR−1,44%−0,039 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,557%2025-03-1975 gün99,498 PCTPAR−1,69%−0,044 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,512%2025-06-18166 gün98,882 PCTPAR+2,87%0,070 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,349%2025-09-17257 gün98,376 PCTPAR+2,40%0,055 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,326%2025-11-19320 gün97,999 PCTPAR+2,87%0,065 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,183%2026-12-101 yıl 341 gün99,654 PCTPAR+3,71%0,078 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,106%2027-11-152 yıl 316 gün94,223 PCTPAR+3,95%0,080 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,116%2028-11-153 yıl 317 gün92,245 PCTPAR+4,03%0,082 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,242%2029-10-114 yıl 281 gün101,138 PCTPAR+3,84%0,083 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,169%2030-02-155 yıl 43 gün89,622 PCTPAR+3,98%0,083 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,271%2030-11-155 yıl 316 gün100,696 PCTPAR+3,60%0,079 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,294%2032-08-157 yıl 225 gün95,893 PCTPAR+3,47%0,077 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,378%2033-08-158 yıl 224 gün101,698 PCTPAR+3,12%0,072 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,434%2034-08-159 yıl 224 gün101,394 PCTPAR+3,05%0,072 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,680%2041-05-1516 yıl 132 gün98,947 PCTPAR+2,52%0,066 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,660%2044-07-0419 yıl 183 gün97,584 PCTPAR+2,24%0,058 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,642%2048-08-1523 yıl 225 gün75,783 PCTPAR+2,32%0,060 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,660%2054-08-1529 yıl 224 gün96,714 PCTPAR+2,11%0,055 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,892%2025-02-1240 gün99,711 PCTPAR+2,52%0,071 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,710%2025-04-0996 gün99,312 PCTPAR+0,26%0,007 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,566%2025-07-02180 gün98,761 PCTPAR+1,95%0,049 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,439%2025-10-08278 gün98,177 PCTPAR+2,14%0,051 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,405%2025-12-03334 gün97,850 PCTPAR+2,51%0,059 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,368%2026-11-251 yıl 326 gün96,146 PCTPAR+3,54%0,081 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,485%2027-10-252 yıl 295 gün100,703 PCTPAR+3,60%0,086 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,675%2028-11-253 yıl 327 gün92,990 PCTPAR+3,54%0,091 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,789%2029-11-254 yıl 326 gün87,434 PCTPAR+3,68%0,099 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,895%2030-11-255 yıl 326 gün84,545 PCTPAR+3,40%0,095 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,999%2031-11-256 yıl 326 gün81,601 PCTPAR+3,09%0,090 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,131%2032-11-257 yıl 327 gün92,202 PCTPAR+2,72%0,083 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,220%2033-11-258 yıl 326 gün102,125 PCTPAR+2,38%0,075 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,293%2034-11-259 yıl 326 gün97,556 PCTPAR+2,27%0,073 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,504%2039-06-2514 yıl 173 gün80,356 PCTPAR+2,37%0,081 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,611%2044-06-2519 yıl 174 gün57,041 PCTPAR+1,83%0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,698%2049-06-2524 yıl 173 gün88,877 PCTPAR+1,57%0,057 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,812%2055-05-2530 yıl 142 gün89,970 PCTPAR+1,11%0,042 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,328%2072-05-2547 yıl 143 gün33,035 PCTPAR+1,40%0,046 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,712%2025-01-107 gün99,977 PCTPAR−0,73%−0,020 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,595%2025-03-0763 gün99,581 PCTPAR−0,46%−0,012 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,540%2025-06-06154 gün98,960 PCTPAR−1,66%−0,043 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,455%2025-09-05245 gün98,389 PCTPAR−0,53%−0,013 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,345%2025-12-05336 gün97,885 PCTPAR+3,26%0,074 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,372%2026-07-301 yıl 208 gün105,320 PCTPAR+3,31%0,076 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,423%2027-05-312 yıl 148 gün100,170 PCTPAR+3,50%0,082 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,494%2028-07-303 yıl 209 gün96,309 PCTPAR+3,06%0,074 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,678%2030-01-315 yıl 28 gün100,100 PCTPAR+3,48%0,090 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,726%2030-07-305 yıl 208 gün96,042 PCTPAR+2,48%0,066 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,816%2031-07-306 yıl 208 gün101,666 PCTPAR+2,96%0,081 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,865%2032-07-307 yıl 209 gün119,349 PCTPAR+2,07%0,058 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,989%2033-07-308 yıl 208 gün95,215 PCTPAR+1,63%0,048 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,115%2034-10-319 yıl 301 gün102,790 PCTPAR+1,63%0,050 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,435%2039-07-3014 yıl 208 gün105,235 PCTPAR+1,45%0,049 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,591%2043-07-3018 yıl 208 gün98,102 PCTPAR+1,10%0,039 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,611%2048-10-3123 yıl 302 gün85,593 PCTPAR+0,67%0,024 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,751%2054-10-3129 yıl 301 gün104,404 PCTPAR+0,83%0,031 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,664%2025-01-1411 gün99,949 PCTPAR−1,11%−0,030 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,590%2025-03-1470 gün99,527 PCTPAR+7,25%0,175 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,520%2025-06-13161 gün98,913 PCTPAR+3,19%0,078 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,550%2025-09-12252 gün98,274 PCTPAR+5,59%0,135 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,433%2025-12-12343 gün97,760 PCTPAR+2,70%0,064 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,517%2026-08-281 yıl 237 gün100,954 PCTPAR+2,03%0,050 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,509%2027-06-012 yıl 149 gün99,319 PCTPAR+3,68%0,089 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,714%2028-12-013 yıl 333 gün100,382 PCTPAR+2,88%0,076 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,016%2029-10-014 yıl 271 gün100,025 PCTPAR+3,29%0,096 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,144%2030-11-155 yıl 316 gün104,672 PCTPAR+2,34%0,072 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,144%2031-10-306 yıl 300 gün105,362 PCTPAR+1,78%0,055 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,314%2032-12-017 yıl 333 gün94,561 PCTPAR+1,59%0,052 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,491%2034-03-019 yıl 57 gün105,743 PCTPAR+1,13%0,039 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,600%2035-02-0110 yıl 29 gün102,363 PCTPAR+1,18%0,042 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,953%2039-10-0114 yıl 271 gün102,600 PCTPAR+1,15%0,045 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,081%2043-09-0118 yıl 241 gün105,324 PCTPAR+1,09%0,044 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,108%2049-09-0124 yıl 241 gün96,645 PCTPAR+0,81%0,033 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,270%2054-10-0129 yıl 271 gün101,246 PCTPAR+0,64%0,027 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,888%2072-03-0147 yıl 58 gün63,139 PCTPAR+0,49%0,019 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,540%2025-02-2755 gün99,645 PCTPAR−3,97%−0,105 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,635%2025-04-24111 gün99,230 PCTPAR+0,65%0,017 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,390%2025-10-20290 gün99,080 PCTPAR+0,67%0,016 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,362%2026-10-201 yıl 290 gün97,215 PCTPAR+6,88%0,152 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,384%2028-02-203 yıl 48 gün95,140 PCTPAR+3,29%0,076 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,473%2029-02-204 yıl 48 gün92,360 PCTPAR+2,96%0,071 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,572%2030-02-205 yıl 48 gün87,809 PCTPAR+2,92%0,073 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,626%2030-10-205 yıl 290 gün104,358 PCTPAR+2,78%0,071 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,655%2031-02-206 yıl 48 gün85,182 PCTPAR+2,99%0,077 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,738%2032-02-207 yıl 48 gün88,253 PCTPAR+2,78%0,074 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,794%2033-02-208 yıl 48 gün100,754 PCTPAR+2,65%0,072 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,862%2034-02-209 yıl 48 gün100,296 PCTPAR+2,43%0,068 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,085%2040-10-2015 yıl 291 gün61,909 PCTPAR+2,46%0,074 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,160%2044-06-2019 yıl 169 gün99,850 PCTPAR+2,27%0,070 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,089%2051-03-2026 yıl 76 gün58,406 PCTPAR+2,18%0,066 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,174%2053-10-2028 yıl 290 gün99,539 PCTPAR+1,70%0,053 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,139%2062-01-2637 yıl 23 gün114,365 PCTPAR+0,33%0,010 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,918%2071-04-2046 yıl 107 gün44,073 PCTPAR+2,46%0,070 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,939%2086-11-0261 yıl 303 gün59,204 PCTPAR−1,77%−0,053 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,481%2120-06-3095 yıl 179 gün40,587 PCTPAR+1,93%0,047 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,794%2025-03-1369 gün99,498 PCTPAR−0,29%−0,008 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,563%2025-07-10188 gün98,707 PCTPAR+4,61%0,113 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,470%2025-09-11251 gün98,334 PCTPAR+2,32%0,056 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,356%2026-06-221 yıl 170 gün98,080 PCTPAR+3,38%0,077 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,377%2027-10-222 yıl 292 gün93,659 PCTPAR+3,26%0,075 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,448%2028-06-223 yıl 171 gün94,601 PCTPAR+3,33%0,079 PCTPAR