Devlet tahvilleri
Asya'nın Tahvilleri
Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0,00% | 0,130% | 2025-03-24 | 94 gün | 99,967 PCTPAR | +14,04% | 0,016 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0,00% | 0,234% | 2025-06-10 | 172 gün | 99,892 PCTPAR | −14,60% | −0,040 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0,20% | 0,448% | 2026-03-01 | 1 yıl 71 gün | 99,707 PCTPAR | +13,13% | 0,052 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0,60% | 0,577% | 2026-12-01 | 1 yıl 346 gün | 100,044 PCTPAR | −1,20% | −0,007 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0,10% | 0,595% | 2028-03-20 | 3 yıl 91 gün | 98,427 PCTPAR | −0,83% | −0,005 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0,50% | 0,669% | 2029-03-20 | 4 yıl 90 gün | 99,303 PCTPAR | −0,15% | −0,001 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0,70% | 0,707% | 2029-09-20 | 4 yıl 274 gün | 99,967 PCTPAR | −2,21% | −0,016 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0,10% | 0,744% | 2031-03-20 | 6 yıl 90 gün | 96,160 PCTPAR | −1,72% | −0,013 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0,20% | 0,813% | 2032-03-20 | 7 yıl 91 gün | 95,809 PCTPAR | −1,45% | −0,012 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0,50% | 0,886% | 2033-03-20 | 8 yıl 90 gün | 97,036 PCTPAR | −1,56% | −0,014 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0,80% | 0,986% | 2034-03-20 | 9 yıl 90 gün | 98,425 PCTPAR | −0,90% | −0,009 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 0,90% | 1,058% | 2034-09-20 | 9 yıl 274 gün | 98,604 PCTPAR | −2,22% | −0,024 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0,40% | 1,691% | 2040-03-20 | 15 yıl 91 gün | 84,357 PCTPAR | +0,48% | 0,008 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 1,80% | 1,856% | 2044-09-20 | 19 yıl 275 gün | 99,190 PCTPAR | −1,22% | −0,023 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2,10% | 2,254% | 2054-09-20 | 29 yıl 274 gün | 97,257 PCTPAR | −1,14% | −0,026 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2,20% | 2,632% | 2064-03-20 | 39 yıl 91 gün | 91,661 PCTPAR | −2,08% | −0,056 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1,33% | 0,918% | 2025-10-25 | 309 gün | 100,342 PCTPAR | −13,23% | −0,140 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1,35% | 1,087% | 2026-09-25 | 1 yıl 279 gün | 100,454 PCTPAR | −5,31% | −0,061 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1,62% | 1,128% | 2027-08-15 | 2 yıl 238 gün | 101,272 PCTPAR | −5,37% | −0,064 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1,74% | 1,366% | 2029-10-15 | 4 yıl 299 gün | 101,728 PCTPAR | −3,74% | −0,053 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1,87% | 1,582% | 2031-09-15 | 6 yıl 269 gün | 101,822 PCTPAR | −2,59% | −0,042 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2,11% | 1,693% | 2034-08-25 | 9 yıl 248 gün | 103,706 PCTPAR | −2,81% | −0,049 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2,25% | 2,015% | 2039-08-29 | 14 yıl 252 gün | 102,973 PCTPAR | −0,49% | −0,010 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2,33% | 2,013% | 2044-08-15 | 19 yıl 239 gün | 105,122 PCTPAR | −3,27% | −0,068 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2,19% | 1,958% | 2054-09-25 | 29 yıl 279 gün | 105,212 PCTPAR | −2,39% | −0,048 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,490% | 2025-03-20 | 90 gün | 98,477 PCTPAR | −0,15% | −0,010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,650% | 2025-06-19 | 181 gün | 96,859 PCTPAR | 0,00% | 0,000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5,63% | 6,722% | 2026-04-12 | 1 yıl 113 gün | 98,648 PCTPAR | −0,07% | −0,005 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5,74% | 6,722% | 2026-11-15 | 1 yıl 330 gün | 98,272 PCTPAR | +0,19% | 0,013 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7,06% | 6,741% | 2028-04-10 | 3 yıl 112 gün | 100,914 PCTPAR | +0,16% | 0,011 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,741% | 2028-10-23 | 3 yıl 308 gün | 102,081 PCTPAR | +0,10% | 0,007 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7,04% | 6,736% | 2029-06-03 | 4 yıl 165 gün | 101,145 PCTPAR | +0,15% | 0,010 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,720% | 2030-11-13 | 5 yıl 328 gün | 102,616 PCTPAR | −0,09% | −0,006 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6,54% | 6,810% | 2032-01-17 | 7 yıl 28 gün | 98,500 PCTPAR | +0,04% | 0,003 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,833% | 2033-02-06 | 8 yıl 48 gün | 102,616 PCTPAR | +0,03% | 0,002 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7,10% | 6,823% | 2034-04-08 | 9 yıl 109 gün | 101,872 PCTPAR | +0,01% | 0,001 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,791% | 2034-10-07 | 9 yıl 291 gün | 99,982 PCTPAR | +0,06% | 0,004 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7,54% | 6,878% | 2036-05-23 | 11 yıl 155 gün | 105,171 PCTPAR | +0,03% | 0,002 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7,41% | 6,881% | 2036-12-19 | 11 yıl 365 gün | 104,267 PCTPAR | +0,01% | 0,001 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,891% | 2037-07-24 | 12 yıl 216 gün | 102,400 PCTPAR | +0,09% | 0,006 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7,23% | 6,886% | 2039-04-15 | 14 yıl 116 gün | 103,082 PCTPAR | +0,09% | 0,006 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6,92% | 6,873% | 2039-11-18 | 14 yıl 333 gün | 100,421 PCTPAR | +0,06% | 0,004 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9,23% | 6,949% | 2043-12-23 | 19 yıl 3 gün | 123,858 PCTPAR | −0,10% | −0,007 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 6,965% | 2049-06-15 | 24 yıl 177 gün | 108,804 PCTPAR | +0,19% | 0,013 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7,09% | 7,040% | 2054-08-05 | 29 yıl 228 gün | 100,611 PCTPAR | +0,17% | 0,012 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,056% | 2064-04-22 | 39 yıl 124 gün | 103,752 PCTPAR | +0,16% | 0,011 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 4,083% | 2025-01-22 | 33 gün | 99,699 PCTPAR | +0,20% | 0,008 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 3,879% | 2025-03-19 | 89 gün | 99,126 PCTPAR | −0,74% | −0,029 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 3,651% | 2025-06-18 | 180 gün | 98,289 PCTPAR | −0,22% | −0,008 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 3,629% | 2025-09-24 | 278 gün | 97,367 PCTPAR | −0,03% | −0,001 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 3,579% | 2025-12-17 | 362 gün | 96,627 PCTPAR | −0,03% | −0,001 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,19% | 3,420% | 2026-11-25 | 1 yıl 340 gün | 99,642 PCTPAR | −0,96% | −0,033 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,383% | 2027-06-29 | 2 yıl 191 gün | 94,960 PCTPAR | −0,70% | −0,024 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,449% | 2029-01-17 | 4 yıl 28 gün | 94,540 PCTPAR | −0,23% | −0,008 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,579% | 2030-07-16 | 5 yıl 208 gün | 92,892 PCTPAR | +0,22% | 0,008 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,718% | 2034-03-07 | 9 yıl 77 gün | 87,102 PCTPAR | +1,01% | 0,037 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,913% | 2038-01-12 | 13 yıl 23 gün | 98,642 PCTPAR | +1,08% | 0,042 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 4,124% | 2042-05-26 | 17 yıl 157 gün | 90,344 PCTPAR | +1,05% | 0,043 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,322% | 2025-01-17 | 28 gün | 99,773 PCTPAR | +0,09% | 0,003 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,212% | 2025-03-13 | 83 gün | 99,301 PCTPAR | +0,03% | 0,001 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,011% | 2025-06-24 | 186 gün | 98,521 PCTPAR | −0,33% | −0,010 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 2,900% | 2025-10-21 | 305 gün | 97,657 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 2,865% | 2026-11-01 | 1 yıl 316 gün | 97,100 PCTPAR | +1,06% | 0,030 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2,88% | 2,901% | 2029-07-01 | 4 yıl 193 gün | 99,890 PCTPAR | +1,75% | 0,050 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,957% | 2034-05-01 | 9 yıl 132 gün | 103,390 PCTPAR | +1,69% | 0,049 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 2,998% | 2039-07-01 | 14 yıl 193 gün | 92,710 PCTPAR | +2,11% | 0,062 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 2,906% | 2046-03-01 | 21 yıl 71 gün | 97,540 PCTPAR | +1,47% | 0,042 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,866% | 2054-06-01 | 29 yıl 163 gün | 107,600 PCTPAR | +1,88% | 0,053 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,895% | 2072-08-01 | 47 yıl 225 gün | 102,700 PCTPAR | +2,26% | 0,064 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,170% | — | — | 3,170 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,200% | — | — | 3,200 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,210% | — | — | 3,210 PCTPAR | 0,00% | 0,000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,500% | 2027-05-31 | 2 yıl 162 gün | 100,004 PCTPAR | +0,09% | 0,003 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,652% | 2029-08-15 | 4 yıl 238 gün | 100,982 PCTPAR | +0,22% | 0,008 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,792% | 2031-04-15 | 6 yıl 116 gün | 93,545 PCTPAR | +0,13% | 0,005 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3,83% | 3,850% | 2034-07-05 | 9 yıl 197 gün | 99,824 PCTPAR | +0,23% | 0,009 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,987% | 2039-04-18 | 14 yıl 119 gün | 100,717 PCTPAR | +0,50% | 0,020 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,070% | 2044-05-16 | 19 yıl 148 gün | 101,458 PCTPAR | +0,17% | 0,007 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,189% | 2053-03-31 | 28 yıl 101 gün | 104,409 PCTPAR | +0,07% | 0,003 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 6,732% | 2025-02-13 | 55 gün | 99,050 PCTPAR | +0,43% | 0,029 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 6,769% | 2025-03-14 | 84 gün | 98,520 PCTPAR | +0,25% | 0,017 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,851% | 2025-06-12 | 174 gün | 96,890 PCTPAR | +0,75% | 0,051 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5,50% | 7,003% | 2026-04-15 | 1 yıl 116 gün | 98,142 PCTPAR | +0,91% | 0,063 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10,00% | 6,683% | 2028-02-15 | 3 yıl 57 gün | 109,250 PCTPAR | −0,04% | −0,003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 7,101% | 2029-04-15 | 4 yıl 116 gün | 99,159 PCTPAR | +1,07% | 0,075 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 7,062% | 2034-02-15 | 9 yıl 57 gün | 97,078 PCTPAR | −0,68% | −0,048 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,135% | 2038-06-15 | 13 yıl 177 gün | 99,907 PCTPAR | −0,04% | −0,003 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,168% | 2043-06-15 | 18 yıl 177 gün | 99,558 PCTPAR | +0,14% | 0,010 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,135% | 2048-05-15 | 23 yıl 147 gün | 102,700 PCTPAR | −0,13% | −0,009 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 6,928% | 2051-08-15 | 26 yıl 238 gün | 99,350 PCTPAR | 0,00% | 0,000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,005% | 2027-11-17 | 2 yıl 332 gün | 101,114 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2,50% | 2,090% | 2029-11-17 | 4 yıl 332 gün | 101,907 PCTPAR | +0,24% | 0,005 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2,00% | 2,160% | 2031-12-17 | 6 yıl 362 gün | 98,971 PCTPAR | +0,47% | 0,010 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,240% | 2034-06-17 | 9 yıl 179 gün | 104,762 PCTPAR | −0,44% | −0,010 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,400% | 2037-06-17 | 12 yıl 179 gün | 110,626 PCTPAR | +0,21% | 0,005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 2,615% | 2043-06-17 | 18 yıl 179 gün | 112,179 PCTPAR | −0,57% | −0,015 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 5,797% | 2025-01-15 | 26 gün | 99,631 PCTPAR | +1,81% | 0,103 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,862% | 2025-03-26 | 96 gün | 98,508 PCTPAR | +0,43% | 0,025 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 5,966% | 2025-06-18 | 180 gün | 97,150 PCTPAR | +0,08% | 0,005 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 6,025% | 2025-12-17 | 362 gün | 94,437 PCTPAR | 0,00% | 0,000 PCTPAR |