Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,318%2025-04-2887 gün99,927 PCTPAR−0,31%−0,001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,346%2025-07-10160 gün99,851 PCTPAR+1,76%0,006 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,581%2026-03-011 yıl 29 gün99,594 PCTPAR+2,29%0,013 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,727%2027-01-011 yıl 335 gün99,760 PCTPAR+1,96%0,014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,766%2028-03-203 yıl 49 gün97,968 PCTPAR+1,06%0,008 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,858%2029-03-204 yıl 48 gün98,574 PCTPAR+2,14%0,018 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,90%0,905%2029-12-204 yıl 323 gün99,976 PCTPAR+2,49%0,022 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,950%2031-03-206 yıl 48 gün95,081 PCTPAR+2,93%0,027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,014%2032-03-207 yıl 49 gün94,592 PCTPAR+3,89%0,038 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,096%2033-03-208 yıl 48 gün95,554 PCTPAR+3,59%0,038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,184%2034-03-209 yıl 48 gün96,838 PCTPAR+3,86%0,044 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,241%2034-12-209 yıl 323 gün99,639 PCTPAR+2,90%0,035 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,832%2040-03-2015 yıl 49 gün83,041 PCTPAR+2,86%0,051 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%1,941%2044-12-2019 yıl 324 gün100,846 PCTPAR+2,00%0,038 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,288%2054-12-2029 yıl 323 gün100,212 PCTPAR+1,02%0,023 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,659%2064-03-2039 yıl 49 gün91,198 PCTPAR+0,64%0,017 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,272%2025-10-25267 gün100,040 PCTPAR−1,40%−0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,302%2026-12-151 yıl 318 gün99,557 PCTPAR−0,31%−0,004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,308%2027-11-152 yıl 288 gün100,302 PCTPAR−1,06%−0,014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,434%2029-10-154 yıl 257 gün101,377 PCTPAR−0,83%−0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,49%1,592%2031-12-256 yıl 328 gün99,338 PCTPAR+0,19%0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,653%2034-11-259 yıl 298 gün103,488 PCTPAR+1,29%0,021 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,908%2039-08-2914 yıl 210 gün104,331 PCTPAR−0,63%−0,012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,974%2044-08-1519 yıl 197 gün105,746 PCTPAR−0,70%−0,014 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,875%2054-09-2529 yıl 237 gün107,136 PCTPAR−0,16%−0,003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,570%2025-05-0190 gün98,458 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,650%2025-07-31181 gün96,859 PCTPAR−0,45%−0,030 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,649%2026-04-121 yıl 71 gün98,840 PCTPAR+1,64%0,107 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,605%2027-06-202 yıl 140 gün101,670 PCTPAR−0,35%−0,023 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,64%6,620%2027-12-092 yıl 312 gün100,040 PCTPAR+0,08%0,005 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,659%2029-06-034 yıl 123 gün101,400 PCTPAR+0,42%0,028 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,638%2029-12-234 yıl 326 gün100,450 PCTPAR+0,21%0,014 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,632%2030-11-135 yıl 286 gün102,990 PCTPAR+0,11%0,007 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,706%2031-12-306 yıl 333 gün100,450 PCTPAR+0,21%0,014 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,752%2033-02-068 yıl 6 gün103,100 PCTPAR−0,24%−0,016 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,746%2034-04-089 yıl 67 gün102,380 PCTPAR+0,21%0,014 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,700%2034-10-079 yıl 249 gün100,620 PCTPAR+0,28%0,019 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,851%2036-05-2311 yıl 113 gün105,350 PCTPAR+0,28%0,019 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,860%2036-12-1911 yıl 323 gün104,410 PCTPAR+0,07%0,005 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,842%2037-07-2412 yıl 174 gün102,800 PCTPAR+0,06%0,004 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,839%2039-04-1514 yıl 74 gün103,500 PCTPAR+0,16%0,011 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,826%2039-11-1814 yıl 291 gün100,853 PCTPAR+0,21%0,014 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,952%2043-12-2318 yıl 326 gün123,750 PCTPAR+0,09%0,006 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,988%2049-06-1524 yıl 135 gün108,500 PCTPAR+0,27%0,019 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,033%2054-08-0529 yıl 186 gün100,700 PCTPAR+0,27%0,019 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,051%2064-04-2239 yıl 82 gün103,810 PCTPAR+0,23%0,016 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,424%2025-03-0533 gün99,738 PCTPAR0,00%0,000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,438%2025-04-3089 gün99,215 PCTPAR0,00%0,000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,441%2025-07-30180 gün98,377 PCTPAR0,00%0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,400%2025-10-22264 gün97,644 PCTPAR0,00%0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,401%2026-01-14348 gün96,903 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,365%2026-11-251 yıl 298 gün99,755 PCTPAR0,00%0,000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,399%2027-06-292 yıl 149 gün95,149 PCTPAR0,00%0,000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,425%2029-01-173 yıl 352 gün94,789 PCTPAR0,00%0,000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,572%2030-07-165 yıl 166 gün93,079 PCTPAR0,00%0,000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,746%2034-03-079 yıl 35 gün87,051 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,944%2038-01-1212 yıl 346 gün98,362 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,184%2042-05-2617 yıl 115 gün89,707 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,102%2025-02-2828 gün99,788 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,068%2025-04-2483 gün99,332 PCTPAR−0,03%−0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,990%2025-08-05186 gün98,531 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,880%2026-01-27361 gün97,253 PCTPAR−1,03%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,814%2027-03-012 yıl 29 gün101,370 PCTPAR+0,04%0,001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,843%2029-07-014 yıl 151 gün100,130 PCTPAR+0,67%0,019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,919%2034-05-019 yıl 90 gün103,670 PCTPAR+1,04%0,030 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,939%2039-07-0114 yıl 151 gün93,410 PCTPAR+1,38%0,040 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,917%2046-03-0121 yıl 29 gün97,380 PCTPAR+1,39%0,040 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,855%2054-06-0129 yıl 121 gün107,810 PCTPAR+1,06%0,030 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,853%2072-08-0147 yıl 183 gün103,800 PCTPAR+1,06%0,030 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,476%2027-05-312 yıl 120 gün100,053 PCTPAR+0,81%0,028 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,614%2029-08-154 yıl 196 gün101,121 PCTPAR−0,11%−0,004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,782%2032-07-157 yıl 166 gün98,713 PCTPAR+1,37%0,051 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,812%2034-07-059 yıl 155 gün100,124 PCTPAR+0,45%0,017 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,970%2039-04-1814 yıl 77 gün100,900 PCTPAR−0,13%−0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,060%2044-05-1619 yıl 106 gün101,585 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,179%2053-03-3128 yıl 59 gün104,572 PCTPAR−0,02%−0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,313%2025-03-1442 gün99,330 PCTPAR+0,16%0,010 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,445%2025-05-0291 gün98,470 PCTPAR+0,09%0,006 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,501%2025-08-07188 gün96,810 PCTPAR0,00%0,000 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,750%2026-04-151 yıl 74 gün98,580 PCTPAR−4,50%−0,318 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,092%2028-02-153 yıl 15 gün107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,845%2030-07-155 yıl 165 gün98,449 PCTPAR−0,07%−0,005 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,984%2035-07-1510 yıl 165 gün98,283 PCTPAR+0,27%0,019 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,224%2040-08-1515 yıl 197 gün99,080 PCTPAR+0,85%0,061 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,223%2045-08-1520 yıl 196 gün98,960 PCTPAR+0,53%0,038 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,297%2048-05-1523 yıl 105 gün100,850 PCTPAR+0,18%0,013 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,119%2054-07-1529 yıl 165 gün97,000 PCTPAR+0,42%0,030 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,060%2027-03-172 yıl 45 gün100,399 PCTPAR+0,49%0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,060%2027-11-172 yıl 290 gün100,922 PCTPAR+0,73%0,015 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,125%2029-11-174 yıl 290 gün101,704 PCTPAR+1,19%0,025 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,310%2034-06-179 yıl 137 gün104,107 PCTPAR+0,87%0,020 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,450%2037-06-1712 yıl 137 gün109,978 PCTPAR+0,82%0,020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,720%2043-06-1718 yıl 137 gün110,500 PCTPAR+1,49%0,040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,046%2025-02-2626 gün99,679 PCTPAR+0,12%0,006 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,140%2025-05-0796 gün98,690 PCTPAR+0,98%0,050 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,448%2025-07-30180 gün97,391 PCTPAR−0,07%−0,004 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,695%2026-01-28362 gün94,626 PCTPAR0,00%0,000 PCTPAR