S&P 100 EndeksiS&P 100 EndeksiS&P 100 Endeksi

S&P 100 Endeksi

İşlem yok
Süpergrafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,53 T USD186,55 USD−1,91%99,23 M0,5153,093,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
3,96 T USD267,74 USD−1,71%21,1 M0,4435,897,46 USD+22,89%0,37%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,77 T USD507,89 USD−0,45%7,37 M0,3036,1314,06 USD+16,01%0,65%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,45 T USD285,72 USD+3,37%35,02 M1,1828,1910,14 USD+34,47%0,30%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,45 T USD286,30 USD+3,36%23,79 M1,2528,2410,14 USD+34,47%0,30%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,48 T USD231,90 USD−1,19%40,61 M0,9032,767,08 USD+51,70%0,00%Perakende satış
Güçlü al
AVGOBroadcom Inc.
1,62 T USD343,91 USD+0,42%6,43 M0,3587,863,91 USD+240,72%0,69%Elektronik teknoloji
Güçlü al
METAMeta Platforms, Inc.
1,52 T USD604,60 USD−0,80%8,03 M0,3426,7122,63 USD+6,58%0,34%Teknoloji hizmetleri
Güçlü al
TSLATesla, Inc.
1,37 T USD412,41 USD+1,99%67,77 M0,76275,561,50 USD−59,00%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,09 T USD507,16 USD−0,35%2,22 M0,3816,2231,27 USD−36,83%0,00%Finans
Nötr
LLYEli Lilly and Company
970,2 B USD1.026,25 USD+0,09%2,46 M0,4750,7520,22 USD+121,19%0,57%Sağlık teknolojisi
Al
JPMJP Morgan Chase & Co.
821,09 B USD301,62 USD−0,66%2,84 M0,3714,9420,19 USD+12,30%1,83%Finans
Al
WMTWalmart Inc.
819,93 B USD102,84 USD+0,35%6,89 M0,4538,802,65 USD+37,71%0,89%Perakende satış
Güçlü al
VVisa Inc.
627,55 B USD327,86 USD−0,66%2,66 M0,4632,4610,10 USD+5,30%0,72%Finans
Al
ORCLOracle Corporation
623,41 B USD218,68 USD−1,87%8,49 M0,4050,624,32 USD+11,43%0,85%Teknoloji hizmetleri
Al
XOMExxon Mobil Corporation
499,99 B USD118,56 USD−0,61%7,75 M0,5217,226,89 USD−14,24%3,32%Enerji mineralleri
Al
MAMastercard Incorporated
487,42 B USD542,79 USD−0,54%1,04 M0,4434,7115,64 USD+18,24%0,56%Finans
Al
JNJJohnson & Johnson
482,26 B USD200,17 USD+2,16%4,79 M0,6619,3210,36 USD+71,28%2,59%Sağlık teknolojisi
Al
NFLXNetflix, Inc.
471,26 B USD110,55 USD−0,60%14,56 M0,364,6223,94 USD+35,45%0,00%Teknoloji hizmetleri
Al
ABBVAbbVie Inc.
413,24 B USD233,82 USD+0,63%2,09 M0,33176,421,33 USD−53,78%2,82%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
407,85 B USD171,12 USD−1,66%29,48 M0,39400,190,43 USD+116,51%0,00%Teknoloji hizmetleri
Nötr
COSTCostco Wholesale Corporation
404,62 B USD913,00 USD−1,08%806,82 K0,3250,1418,21 USD+9,93%0,55%Perakende satış
Al
AMDAdvanced Micro Devices, Inc.
393,82 B USD241,90 USD−1,99%22,22 M0,37119,552,02 USD+81,00%0,00%Elektronik teknoloji
Al
BACBank of America Corporation
380,09 B USD52,05 USD−1,06%12,65 M0,3314,193,67 USD+33,37%2,01%Finans
Al
HDHome Depot, Inc. (The)
359,02 B USD360,68 USD−0,46%1,76 M0,5524,5014,72 USD−0,93%2,53%Perakende satış
Al
PGProcter & Gamble Company (The)
342,2 B USD146,45 USD−0,83%4,56 M0,5121,386,85 USD+18,15%2,83%Dayanıklı olmayan tüketici ürünleri
Al
GEGE Aerospace
318,48 B USD301,93 USD−0,95%1,26 M0,3440,267,50 USD+32,28%0,45%Elektronik teknoloji
Al
CVXChevron Corporation
313,61 B USD155,75 USD−1,19%3,05 M0,3821,997,08 USD−22,04%4,29%Enerji mineralleri
Al
CSCOCisco Systems, Inc.
309,95 B USD78,41 USD+0,52%12,55 M0,4329,522,66 USD+14,35%2,09%Elektronik teknoloji
Al
KOCoca-Cola Company (The)
306,38 B USD71,23 USD+0,09%4,92 M0,3223,583,02 USD+25,44%2,83%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNHUnitedHealth Group Incorporated
293,67 B USD324,20 USD+0,73%3,64 M0,4016,9219,16 USD+24,48%2,68%Sağlık hizmetleri
Al
IBMInternational Business Machines Corporation
279,25 B USD298,75 USD−2,27%1,43 M0,2935,738,36 USD+21,68%2,19%Teknoloji hizmetleri
Al
WFCWells Fargo & Company
264,2 B USD84,17 USD−1,04%5,44 M0,3613,866,07 USD+26,23%1,94%Finans
Al
CATCaterpillar, Inc.
259,78 B USD555,12 USD+0,20%788,29 K0,3128,4819,49 USD−9,63%1,05%Üretici imalatı
Al
MSMorgan Stanley
257,87 B USD162,25 USD−0,98%1,76 M0,3316,659,74 USD+48,08%2,35%Finans
Al
TMUST-Mobile US, Inc.
243,81 B USD217,98 USD+0,88%1,68 M0,3320,9610,40 USD+18,51%1,63%İletişim
Al
AXPAmerican Express Company
241,32 B USD350,32 USD−1,92%1,03 M0,4323,5214,89 USD+9,54%0,88%Finans
Nötr
PMPhilip Morris International Inc
238,52 B USD153,23 USD−1,42%2,06 M0,3927,755,52 USD−12,42%3,55%Dayanıklı olmayan tüketici ürünleri
Al
GSGoldman Sachs Group, Inc. (The)
235,55 B USD785,37 USD−0,70%585,98 K0,2915,9549,23 USD+44,48%1,64%Finans
Al
RTXRTX Corporation
235,23 B USD175,45 USD−0,07%1,08 M0,2936,034,87 USD+39,09%1,49%Elektronik teknoloji
Al
MRKMerck & Company, Inc.
233,45 B USD94,06 USD+1,22%7,32 M0,5712,447,56 USD+58,33%3,49%Sağlık teknolojisi
Al
ABTAbbott Laboratories
228,63 B USD131,48 USD+0,68%2,57 M0,4816,497,97 USD+142,45%1,81%Sağlık teknolojisi
Al
CRMSalesforce, Inc.
227,33 B USD238,80 USD−2,00%2,18 M0,3434,686,89 USD+19,89%0,68%Teknoloji hizmetleri
Al
MCDMcDonald's Corporation
217,67 B USD305,65 USD−0,45%908,42 K0,2526,0711,73 USD+2,93%2,31%Tüketici hizmetleri
Al
TMOThermo Fisher Scientific Inc
216,43 B USD576,05 USD−0,46%525,29 K0,3133,2817,31 USD+8,54%0,29%Sağlık teknolojisi
Al
PEPPepsiCo, Inc.
201,9 B USD147,66 USD+1,24%2,34 M0,3328,095,26 USD−22,53%3,81%Dayanıklı olmayan tüketici ürünleri
Nötr
LINLinde plc
196,61 B USD421,05 USD−0,55%822,8 K0,2728,1914,94 USD+13,35%1,39%İşlenebilen endüstriler
Al
ISRGIntuitive Surgical, Inc.
194,76 B USD549,41 USD−0,02%721,33 K0,3372,727,56 USD+21,43%0,00%Sağlık teknolojisi
Al
DISWalt Disney Company (The)
190,42 B USD106,66 USD+0,81%6,4 M0,4715,576,85 USD+152,26%0,95%Tüketici hizmetleri
Al
UBERUber Technologies, Inc.
189,98 B USD91,43 USD−0,21%7,89 M0,3911,737,79 USD+281,45%0,00%Taşımacılık
Al
AMGNAmgen Inc.
184,94 B USD343,44 USD+1,99%1,38 M0,4226,5512,94 USD+65,62%2,79%Sağlık teknolojisi
Al
TAT&T Inc.
181,56 B USD25,61 USD+0,08%17,88 M0,318,323,08 USD+150,34%4,34%İletişim
Al
INTUIntuit Inc.
181,1 B USD649,57 USD−1,94%547,14 K0,3647,3713,71 USD+31,40%0,65%Teknoloji hizmetleri
Al
QCOMQUALCOMM Incorporated
180,57 B USD168,60 USD−3,09%4,21 M0,3834,474,89 USD−45,52%2,00%Elektronik teknoloji
Al
NEENextEra Energy, Inc.
177,84 B USD85,40 USD+1,81%5,7 M0,6427,123,15 USD−6,81%2,64%Elektrik, Su, Gaz Hizmetleri
Al
CCitigroup, Inc.
177,57 B USD99,24 USD−1,06%4,31 M0,3713,957,11 USD+105,42%2,27%Finans
Al
NOWServiceNow, Inc.
175,19 B USD842,24 USD−0,96%518,67 K0,33101,858,27 USD+28,65%0,00%Teknoloji hizmetleri
Güçlü al
VZVerizon Communications Inc.
173,78 B USD41,22 USD+0,38%10,27 M0,378,794,69 USD+102,25%6,63%İletişim
Al
BLKBlackRock, Inc.
169,11 B USD1.036,62 USD−2,02%272,5 K0,5126,9438,48 USD−5,04%1,96%Finans
Güçlü al
INTCIntel Corporation
167,34 B USD35,08 USD−1,23%36,42 M0,483.309,620,01 USD0,00%Elektronik teknoloji
Nötr
SCHWCharles Schwab Corporation (The)
165,68 B USD93,24 USD−1,22%2,76 M0,3521,874,26 USD+66,64%1,12%Finans
Al
DHRDanaher Corporation
157,34 B USD222,75 USD+0,70%1,73 M0,4845,844,86 USD−7,32%0,56%Sağlık teknolojisi
Güçlü al
BKNGBooking Holdings Inc. Common Stock
156,91 B USD4.867,92 USD−3,57%178,97 K0,7231,64153,85 USD+4,40%0,74%Tüketici hizmetleri
Al
GILDGilead Sciences, Inc.
156,16 B USD125,87 USD+0,68%2,21 M0,3019,506,46 USD+7.178,69%2,51%Sağlık teknolojisi
Al
ACNAccenture plc
150,74 B USD243,07 USD−0,87%1,4 M0,4020,0012,15 USD+6,29%2,48%Teknoloji hizmetleri
Al
BABoeing Company (The)
146,21 B USD192,36 USD−1,11%2,65 M0,35−13,69 USD−6,03%0,00%Elektronik teknoloji
Al
PFEPfizer, Inc.
144,33 B USD25,39 USD+1,30%40,16 M0,3214,801,72 USD+130,62%6,82%Sağlık teknolojisi
Al
TXNTexas Instruments Incorporated
142,44 B USD156,76 USD−1,61%2,34 M0,3128,605,48 USD+1,82%3,45%Elektronik teknoloji
Nötr
ADBEAdobe Inc.
137,92 B USD329,49 USD−0,49%1,22 M0,3720,5216,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
UNPUnion Pacific Corporation
131,65 B USD221,95 USD−0,48%980,44 K0,3218,8411,78 USD+8,23%2,42%Taşımacılık
Al
COFCapital One Financial Corporation
130,2 B USD204,80 USD−3,01%2,72 M0,8086,862,36 USD−77,74%1,14%Finans
Al
DEDeere & Company
129,16 B USD477,79 USD+0,33%449,93 K0,3824,9819,13 USD−34,73%1,36%Üretici imalatı
Al
LOWLowe's Companies, Inc.
127,37 B USD227,11 USD−0,32%1,73 M0,6418,6612,17 USD+0,89%2,06%Perakende satış
Al
HONHoneywell International Inc.
125,09 B USD197,02 USD−1,01%924,17 K0,2220,769,49 USD+9,62%2,27%Elektronik teknoloji
Al
MDTMedtronic plc.
124,63 B USD97,16 USD+1,35%4,4 M0,7026,833,62 USD+21,85%2,94%Sağlık teknolojisi
Al
COPConocoPhillips
110,42 B USD89,36 USD−2,20%4,12 M0,5612,647,07 USD−16,06%3,41%Enerji mineralleri
Güçlü al
LMTLockheed Martin Corporation
108,28 B USD467,93 USD+0,46%410,27 K0,3126,1217,91 USD−35,16%2,83%Elektronik teknoloji
Nötr
CVSCVS Health Corporation
100,51 B USD79,18 USD+1,76%2,25 M0,34206,900,38 USD−90,28%3,42%Perakende satış
Al
CMCSAComcast Corporation
99,93 B USD27,43 USD−0,31%13,22 M0,334,556,02 USD+62,31%4,73%Tüketici hizmetleri
Al
SOSouthern Company (The)
99,8 B USD90,64 USD−0,06%1,31 M0,1822,534,02 USD−6,28%3,22%Elektrik, Su, Gaz Hizmetleri
Nötr
MOAltria Group, Inc.
97,77 B USD58,24 USD+0,09%5,2 M0,6011,115,24 USD−11,48%7,08%Dayanıklı olmayan tüketici ürünleri
Nötr
DUKDuke Energy Corporation (Holding Company)
96,72 B USD124,37 USD+1,35%1,22 M0,3219,556,36 USD+14,48%3,42%Elektrik, Su, Gaz Hizmetleri
Al
BMYBristol-Myers Squibb Company
96,53 B USD47,42 USD+1,64%5,34 M0,3816,012,96 USD5,32%Sağlık teknolojisi
Nötr
SBUXStarbucks Corporation
96,3 B USD84,72 USD−0,07%4,43 M0,3551,991,63 USD−50,72%2,88%Tüketici hizmetleri
Al
NKENike, Inc.
93,65 B USD63,36 USD−1,27%8,34 M0,4832,471,95 USD−44,03%2,49%Dayanıklı olmayan tüketici ürünleri
Al
GDGeneral Dynamics Corporation
92,71 B USD343,22 USD−0,30%301,5 K0,2922,2415,43 USD+17,50%1,72%Elektronik teknoloji
Al
MMM3M Company
88,58 B USD166,74 USD−0,50%1,3 M0,4126,656,26 USD−20,96%1,72%Üretici imalatı
Al
AMTAmerican Tower Corporation
REIT
85,95 B USD181,67 USD−1,05%1,27 M0,4328,986,27 USD+164,31%3,66%Finans
Al
UPSUnited Parcel Service, Inc.
80,44 B USD94,82 USD−1,21%3,3 M0,4714,656,47 USD−2,13%6,82%Taşımacılık
Al
BKThe Bank of New York Mellon Corporation
75,73 B USD108,59 USD−1,71%1,09 M0,3515,676,93 USD+50,71%1,81%Finans
Al
MDLZMondelez International, Inc.
72,26 B USD56,00 USD−1,51%2,44 M0,2620,922,68 USD−5,04%3,36%Dayanıklı olmayan tüketici ürünleri
Al
EMREmerson Electric Company
72,23 B USD128,57 USD+0,78%1,28 M0,4131,774,05 USD+18,03%1,65%Elektronik teknoloji
Al
USBU.S. Bancorp
71,75 B USD46,16 USD−2,00%2,67 M0,4110,574,37 USD+33,79%4,29%Finans
Al
GMGeneral Motors Company
64,13 B USD68,75 USD−2,51%2,9 M0,3613,824,98 USD−46,88%0,77%Dayanıklı tüketim malları
Al
CLColgate-Palmolive Company
63,78 B USD79,13 USD+1,38%2,82 M0,3722,173,57 USD+2,53%2,64%Dayanıklı olmayan tüketici ürünleri
Al
FDXFedEx Corporation
63,01 B USD267,04 USD−0,19%368,11 K0,1915,6117,11 USD+5,57%2,12%Taşımacılık
Al
SPGSimon Property Group, Inc.
REIT
59,65 B USD181,92 USD−0,44%566,63 K0,3925,027,27 USD−5,05%4,62%Finans
Al
PYPLPayPal Holdings, Inc.
58,4 B USD62,42 USD−0,62%10,29 M0,7312,524,98 USD+19,09%0,00%Ticari hizmetler
Al
METMetLife, Inc.
50,12 B USD76,07 USD−3,26%1,49 M0,3314,325,31 USD+7,12%2,83%Finans
Al
AIGAmerican International Group, Inc. New
41,92 B USD77,70 USD−0,07%1,25 M0,2613,935,58 USD+52,28%2,19%Finans
Al