Nasdaq Composite EndeksiNasdaq Composite EndeksiNasdaq Composite Endeksi

Nasdaq Composite Endeksi

İşlem yok
Süper-grafiklerde görün

Bileşenler

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,37 T USD179,83 USD−0,11%213,83 M1,2751,183,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
MSFTMicrosoft Corporation
3,82 T USD513,43 USD−0,03%14,68 M0,8237,6413,64 USD+15,60%0,65%Teknoloji hizmetleri
Güçlü al
AAPLApple Inc.
3,7 T USD249,34 USD+0,63%33,84 M0,7937,906,58 USD+0,16%0,41%Elektronik teknoloji
Al
GOOGLAlphabet Inc.
3,04 T USD251,03 USD+2,27%26,98 M1,0026,749,39 USD+34,67%0,33%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,04 T USD251,71 USD+2,24%16,04 M0,8826,819,39 USD+34,67%0,33%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,3 T USD215,57 USD−0,38%45,82 M1,0132,906,55 USD+56,99%0,00%Perakende satış
Güçlü al
METAMeta Platforms, Inc.
1,8 T USD717,55 USD+1,26%10,23 M0,7325,9927,61 USD+40,98%0,36%Teknoloji hizmetleri
Güçlü al
AVGOBroadcom Inc.
1,66 T USD351,33 USD+2,09%23,89 M1,0589,763,91 USD+240,72%0,69%Elektronik teknoloji
Güçlü al
TSLATesla, Inc.
1,45 T USD435,15 USD+1,38%71,4 M0,74252,001,73 USD−51,50%0,00%Dayanıklı tüketim malları
Nötr
NFLXNetflix, Inc.
511,31 B USD1.203,29 USD−0,99%2,02 M0,6151,2823,47 USD+46,64%0,00%Teknoloji hizmetleri
Al
PLTRPalantir Technologies Inc.
426,12 B USD179,62 USD−0,07%37,31 M0,71596,940,30 USD+77,10%0,00%Teknoloji hizmetleri
Nötr
COSTCostco Wholesale Corporation
423,23 B USD954,99 USD+0,90%2,01 M0,7952,4518,21 USD+9,93%0,52%Perakende satış
Al
AMDAdvanced Micro Devices, Inc.
387,21 B USD238,60 USD+9,40%108,19 M1,07137,341,74 USD+109,26%0,00%Elektronik teknoloji
Al
ASMLASML Holding NV Sponsored ADR
DR
375,35 B USD1.009,81 USD+2,71%2,9 M1,5238,6926,10 USD+40,96%0,62%Elektronik teknoloji
Al
CSCOCisco Systems, Inc.
274,83 B USD69,52 USD+1,25%16,26 M0,8726,622,61 USD+2,92%2,36%Elektronik teknoloji
Al
AZNAstraZeneca PLC Sponsored ADR
DR
262,93 B USD84,83 USD−0,34%4,07 M0,5331,822,67 USD+29,16%1,80%Sağlık teknolojisi
Al
TMUST-Mobile US, Inc.
255,08 B USD226,65 USD−1,21%3,29 M0,7421,3710,60 USD+32,77%1,53%İletişim
Al
MUMicron Technology, Inc.
215,45 B USD191,94 USD+2,61%17,77 M0,6625,317,58 USD+1.024,77%0,25%Elektronik teknoloji
Güçlü al
LINLinde plc
211,68 B USD451,42 USD−1,70%1,84 M1,1732,0914,07 USD+7,06%1,28%İşlenebilen endüstriler
Al
PEPPepsiCo, Inc.
206,69 B USD151,16 USD−0,25%6,1 M0,7328,765,26 USD−22,53%3,67%Dayanıklı olmayan tüketici ürünleri
Nötr
APPApplovin Corporation
203,73 B USD602,30 USD+2,08%3,53 M0,5289,486,73 USD+185,22%0,00%Teknoloji hizmetleri
Al
SHOPShopify Inc.
203,03 B USD156,21 USD+2,18%6,01 M0,6686,221,81 USD+86,72%0,00%Ticari hizmetler
Al
LRCXLam Research Corporation
182,57 B USD144,78 USD+4,68%9,72 M0,7534,824,16 USD+43,36%0,69%Üretici imalatı
Al
INTUIntuit Inc.
181,97 B USD652,69 USD−0,68%1,69 M0,8947,6013,71 USD+31,40%0,63%Teknoloji hizmetleri
Al
AMATApplied Materials, Inc.
181,3 B USD227,58 USD+4,30%8,03 M0,8427,138,39 USD−5,75%0,79%Üretici imalatı
Al
ARMARM Holdings PLC Sponsored ADR
DR
178,08 B USD170,67 USD+1,49%7,67 M1,03259,890,66 USD+66,97%0,00%Elektronik teknoloji
Al
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
176,51 B USD127,58 USD+0,38%4,5 M0,5213,919,17 USD−1,10%0,00%Perakende satış
Al
QCOMQUALCOMM Incorporated
175,84 B USD162,97 USD+0,76%7,33 M0,9015,7210,37 USD+34,40%2,15%Elektronik teknoloji
Al
INTCIntel Corporation
173,5 B USD37,15 USD+4,27%99,04 M0,79−4,76 USD−2.174,39%0,35%Elektronik teknoloji
Nötr
BKNGBooking Holdings Inc. Common Stock
164,67 B USD5.080,86 USD−3,77%275 K1,0835,34143,78 USD+0,67%0,71%Tüketici hizmetleri
Al
AMGNAmgen Inc.
160,07 B USD297,32 USD+1,18%2,5 M1,0524,3212,22 USD+110,59%3,20%Sağlık teknolojisi
Al
TXNTexas Instruments Incorporated
159,34 B USD175,27 USD+0,76%9,42 M1,3332,045,47 USD−5,11%3,13%Elektronik teknoloji
Al
ISRGIntuitive Surgical, Inc.
156,16 B USD435,61 USD−0,18%1,91 M0,9160,797,17 USD+23,05%0,00%Sağlık teknolojisi
Al
GILDGilead Sciences, Inc.
146,79 B USD118,30 USD−0,15%4,55 M0,5723,535,03 USD+514,42%2,65%Sağlık teknolojisi
Al
KLACKLA Corporation
143,44 B USD1.087,01 USD+5,98%1,31 M1,1435,7630,40 USD+49,81%0,70%Elektronik teknoloji
Al
PANWPalo Alto Networks, Inc.
139,91 B USD206,70 USD−0,41%4,99 M0,96129,181,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
ADBEAdobe Inc.
138,4 B USD330,63 USD−1,58%3,92 M1,0120,6016,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
HONHoneywell International Inc.
128,57 B USD202,50 USD−2,93%4,43 M1,0723,028,80 USD+0,30%2,17%Elektronik teknoloji
Al
CEGConstellation Energy Corporation
126,2 B USD403,95 USD+3,69%3,54 M1,2542,159,58 USD+27,71%0,39%Elektrik, Su, Gaz Hizmetleri
Al
CRWDCrowdStrike Holdings, Inc.
122,72 B USD489,02 USD+0,02%1,73 M0,67−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
HOODRobinhood Markets, Inc.
119,22 B USD134,15 USD−0,59%22,14 M0,7368,141,97 USD+503,56%0,00%Finans
Al
SNYSanofi SA Sponsored ADR
DR
118,78 B USD48,96 USD−0,53%1,49 M0,5112,224,01 USD+120,81%3,25%Sağlık teknolojisi
Al
IBKRInteractive Brokers Group, Inc.
118,33 B USD69,77 USD+0,59%4,91 M1,1336,591,91 USD+20,85%0,41%Finans
Al
ADIAnalog Devices, Inc.
117,16 B USD238,15 USD+1,17%2,77 M0,7560,593,93 USD+18,53%1,65%Elektronik teknoloji
Al
DASHDoorDash, Inc.
116,46 B USD272,61 USD+0,77%1,92 M0,77151,671,80 USD0,00%Taşımacılık
Al
ADPAutomatic Data Processing, Inc.
115,13 B USD284,21 USD−0,60%1,57 M0,9128,479,98 USD+9,67%2,15%Teknoloji hizmetleri
Nötr
CMCSAComcast Corporation
109,73 B USD29,72 USD−0,90%20,54 M0,804,916,06 USD+61,36%4,27%Tüketici hizmetleri
Al
VRTXVertex Pharmaceuticals Incorporated
104,58 B USD407,90 USD−1,05%1,27 M0,9329,1613,99 USD0,00%Sağlık teknolojisi
Al
MELIMercadoLibre, Inc.
103,85 B USD2.048,35 USD−5,07%756,56 K1,2650,5840,50 USD+46,38%0,00%Perakende satış
Güçlü al
CMECME Group Inc.
96,64 B USD268,15 USD+0,36%1,76 M0,9025,9510,33 USD+13,97%4,00%Finans
Nötr
SBUXStarbucks Corporation
94,19 B USD82,86 USD+2,11%11,08 M1,1335,842,31 USD−35,19%3,01%Tüketici hizmetleri
Al
NTESNetease Inc Sponsored ADR
DR
90,1 B USD148,42 USD+1,66%778,82 K1,3120,137,37 USD+20,16%1,98%Teknoloji hizmetleri
Güçlü al
CDNSCadence Design Systems, Inc.
88,31 B USD324,10 USD−0,51%1,6 M1,1287,693,70 USD−4,43%0,00%Teknoloji hizmetleri
Al
ORLYO'Reilly Automotive, Inc.
86,65 B USD102,12 USD−0,90%3,96 M1,0136,522,80 USD+5,54%0,00%Perakende satış
Al
COINCoinbase Global, Inc.
86,41 B USD336,30 USD−1,54%7,93 M0,7432,5310,34 USD+85,97%0,00%Finans
Al
MSTRStrategy Inc
84,15 B USD296,76 USD−1,30%10,59 M0,8226,1211,36 USD0,00%Teknoloji hizmetleri
Al
SNPSSynopsys, Inc.
80,97 B USD435,90 USD−1,77%3,11 M1,4034,1312,77 USD+32,56%0,00%Teknoloji hizmetleri
Al
EQIXEquinix, Inc.
REIT
80 B USD822,24 USD+0,59%359,25 K0,8180,4910,22 USD−6,48%2,24%Finans
Güçlü al
MDLZMondelez International, Inc.
79,78 B USD61,66 USD−0,76%5,71 M0,8722,522,74 USD−5,66%3,07%Dayanıklı olmayan tüketici ürünleri
Al
ABNBAirbnb, Inc.
77,22 B USD124,26 USD+1,11%5,68 M1,2329,984,14 USD−43,56%0,00%Tüketici hizmetleri
Nötr
MRVLMarvell Technology, Inc.
76,63 B USD88,89 USD+3,10%15,19 M0,77−0,13 USD+88,66%0,28%Elektronik teknoloji
Al
CTASCintas Corporation
75,33 B USD187,45 USD−0,41%1,51 M0,7441,654,50 USD+13,67%0,86%Tüketici hizmetleri
Nötr
MARMarriott International
72,26 B USD266,19 USD−0,66%1,19 M0,7530,038,86 USD−11,37%0,97%Tüketici hizmetleri
Al
TRIThomson Reuters Corp
71,79 B USD159,30 USD+2,99%1,68 M1,2542,823,72 USD−28,12%1,50%Teknoloji hizmetleri
Al
CRWVCoreWeave, Inc.
69,38 B USD139,24 USD+3,86%20,59 M0,76−2,49 USD0,00%Teknoloji hizmetleri
Al
CSXCSX Corporation
67,56 B USD36,24 USD+0,30%10,64 M0,7422,271,63 USD−10,71%1,41%Taşımacılık
Al
MNSTMonster Beverage Corporation
67,03 B USD68,65 USD+0,06%4,41 M0,8442,871,60 USD−0,31%0,00%Dayanıklı olmayan tüketici ürünleri
Al
ADSKAutodesk, Inc.
64,98 B USD305,08 USD−0,49%992,92 K0,7263,254,82 USD−1,21%0,00%Teknoloji hizmetleri
Al
PYPLPayPal Holdings, Inc.
64,95 B USD67,98 USD−1,69%11,22 M0,6214,554,67 USD+13,15%0,00%Ticari hizmetler
Al
FTNTFortinet, Inc.
64,04 B USD83,58 USD+0,60%4,14 M0,9233,362,51 USD+48,06%0,00%Teknoloji hizmetleri
Nötr
AEPAmerican Electric Power Company, Inc.
63,39 B USD118,53 USD+0,13%2,5 M0,6617,366,83 USD+36,22%3,14%Elektrik, Su, Gaz Hizmetleri
Nötr
WDAYWorkday, Inc.
62,68 B USD234,76 USD−1,02%1,79 M0,75108,572,16 USD−62,29%0,00%Teknoloji hizmetleri
Al
ALNYAlnylam Pharmaceuticals, Inc.
61,64 B USD470,27 USD+0,19%1,48 M1,31−2,47 USD−310,00%0,00%Sağlık teknolojisi
Al
REGNRegeneron Pharmaceuticals, Inc.
61,09 B USD576,42 USD+0,67%927,72 K0,7614,5239,69 USD+5,10%0,46%Sağlık teknolojisi
Al
DDOGDatadog, Inc.
55,81 B USD160,02 USD−0,53%3,02 M0,64462,350,35 USD−24,76%0,00%Teknoloji hizmetleri
Al
NXPINXP Semiconductors N.V.
54,77 B USD217,23 USD+0,52%1,94 M0,8025,898,39 USD−21,62%1,88%Elektronik teknoloji
Al
ROPRoper Technologies, Inc.
53,78 B USD499,73 USD−2,74%1,06 M1,0435,1214,23 USD+6,55%0,63%Teknoloji hizmetleri
Al
NDAQNasdaq, Inc.
51,42 B USD89,62 USD+0,09%1,9 M0,5834,432,60 USD+49,54%1,14%Finans
Al
IDXXIDEXX Laboratories, Inc.
51,13 B USD639,15 USD+0,35%387,08 K0,9653,2012,01 USD+19,09%0,00%Sağlık teknolojisi
Al
ROSTRoss Stores, Inc.
51,06 B USD156,99 USD+1,11%1,85 M0,8224,936,30 USD+1,53%1,02%Perakende satış
Al
AXONAxon Enterprise, Inc.
50,63 B USD644,99 USD−8,47%1,36 M3,10159,444,05 USD+6,87%0,00%Elektronik teknoloji
Güçlü al
EAElectronic Arts Inc.
50,23 B USD200,75 USD+0,27%3,81 M0,9950,403,98 USD−6,41%0,38%Teknoloji hizmetleri
Nötr
PCARPACCAR Inc.
50,01 B USD95,23 USD+0,13%1,94 M0,8416,325,83 USD−38,18%1,36%Üretici imalatı
Nötr
ARGXargenx SE Sponsored ADR
DR
49,11 B USD815,61 USD+0,33%507,97 K1,6341,4619,67 USD0,00%Sağlık teknolojisi
Güçlü al
FASTFastenal Company
48,48 B USD42,24 USD−1,19%8,01 M1,0039,601,07 USD+6,01%1,99%Dağıtım servisleri
Nötr
XELXcel Energy Inc.
48,38 B USD81,80 USD+1,18%4,9 M1,1722,693,60 USD+7,72%2,79%Elektrik, Su, Gaz Hizmetleri
Al
EXCExelon Corporation
48,31 B USD47,83 USD+0,95%5,96 M0,9418,162,63 USD+8,64%3,33%Elektrik, Su, Gaz Hizmetleri
Nötr
MPWRMonolithic Power Systems, Inc.
48,27 B USD1.007,93 USD+4,10%631,96 K1,1226,2538,40 USD+356,74%0,61%Elektronik teknoloji
Al
TTWOTake-Two Interactive Software, Inc.
48,24 B USD261,50 USD+1,47%1,33 M1,02−23,94 USD−7,46%0,00%Teknoloji hizmetleri
Güçlü al
ZSZscaler, Inc.
47,86 B USD302,35 USD+0,18%1,1 M0,77−0,27 USD+31,58%0,00%Teknoloji hizmetleri
Al
JDJD.com, Inc. Sponsored ADR Class A
DR
46,86 B USD33,14 USD+1,31%11,33 M0,609,363,54 USD+28,78%3,00%Perakende satış
Güçlü al
STXSeagate Technology Holdings PLC
46,72 B USD219,38 USD+3,66%6,23 M1,1232,396,77 USD+343,29%1,36%Elektronik teknoloji
Al
TCOMTrip.com Group Ltd. Sponsored ADR
DR
45,95 B USD69,81 USD−0,50%1,55 M0,7819,313,62 USD+25,96%0,40%Tüketici hizmetleri
Güçlü al
PAYXPaychex, Inc.
45,89 B USD127,52 USD−0,83%2,55 M0,9228,604,46 USD−5,02%3,20%Teknoloji hizmetleri
Nötr
WBDWarner Bros. Discovery, Inc. - Series A
45,68 B USD18,45 USD+2,61%20,97 M0,7661,090,30 USD0,00%Tüketici hizmetleri
Al
SYMSymbotic Inc.
44,5 B USD75,36 USD+2,34%2,58 M1,16−0,08 USD+66,02%0,00%Üretici imalatı
Nötr
FERFerrovial SE
44,24 B USD61,60 USD−0,88%1,75 M1,5711,245,48 USD+390,72%1,27%Endüstriyel hizmetler
Al
BKRBaker Hughes Company
43,84 B USD44,47 USD−0,80%7,97 M1,1714,553,06 USD+54,72%2,01%Endüstriyel hizmetler
Al
CPRTCopart, Inc.
43,12 B USD44,56 USD−0,47%6,38 M1,0328,061,59 USD+13,57%0,00%Perakende satış
Al
EBAYeBay Inc.
41,53 B USD90,87 USD−0,21%5,59 M1,0320,084,53 USD−11,77%1,25%Perakende satış
Nötr