Vietnam Hisse Senedi Piyasası
Aylık yükseğindeki hisseler
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
| ACL CUU LONG FISH JOINT STOCK COMPANY | 13000.00 | 4.00% | 500.00 | Güçlü Al | 2.650K | 284.996B | 4.60 | 2718.08 | 1861.00 | Dönemsel olmayan Tüketici Ürünleri |
| ANV NAM VIET CORPORATION | 20500.00 | 3.54% | 700.00 | Al | 815.080K | 2468.067B | 8.85 | 2236.44 | 6911.00 | Dönemsel olmayan Tüketici Ürünleri |
| APG AN PHAT JOINT STOCK SECURITIES COMPANY | 6000.00 | 0.67% | 40.00 | Güçlü Al | 259.310K | 80.632B | 13.55 | 439.93 | 29.00 | Finansal |
| BCG BAMBOO CAPITAL JOINT STOCK COMPANY | 7200.00 | -0.69% | -50.00 | Al | 564.230K | 783.042B | 60.96 | 118.93 | — | Endüstriyel |
| BMI BAOMINH INSURANCE CORPORATION | 23850.00 | 6.95% | 1550.00 | Al | 480.940K | 2037.195B | 12.73 | 1751.90 | 1722.00 | Finansal |
| BMP BINH MINH PLASTICS JOINT STOCK COMPANY | 58300.00 | 0.00% | 0.00 | Al | 509.700K | 4772.493B | 10.33 | 5641.53 | 415.00 | Dönemsel Tüketici Ürünleri |
| CAV VIETNAM ELECTRIC CABLE CORPORATION | 56800.00 | 1.43% | 800.00 | Al | 13.260K | 3225.600B | 10.55 | 5307.22 | 2364.00 | Endüstriyel |
| CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 3690.00 | 0.00% | 0.00 | Al | 149.320K | 175.275B | 9.45 | 457.68 | 84.00 | Finansal |
| DHC DONGHAI JOINT STOCK COMPANY OF BENTRE | 42350.00 | 6.94% | 2750.00 | Al | 297.180K | 1364.607B | 10.77 | 3677.52 | 407.00 | Hammadeler |
| DRC DANANG RUBBER JOINT STOCK COMPANY | 27800.00 | 2.21% | 600.00 | Güçlü Al | 380.260K | 3231.159B | 23.79 | 1143.49 | 1748.00 | Dönemsel Tüketici Ürünleri |
| DTL DAI THIEN LOC CORPORATION. | 43500.00 | 0.46% | 200.00 | Al | 1.000K | 2637.448B | 18.47 | 2355.65 | 435.00 | Hammadeler |
| DTT DO THANH TECHNOLOGY CORPORATION | 14450.00 | 2.12% | 300.00 | Al | 150 | 117.794B | 21.05 | 686.46 | 157.00 | Hammadeler |
| EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY | 12750.00 | -6.93% | -950.00 | Al | 420 | 146.281B | — | -8.24 | 517.00 | Endüstriyel |
| FMC SAO TA FOODS JOINT STOCK COMPANY | 26900.00 | 3.07% | 800.00 | Al | 183.060K | 1049.220B | 8.38 | 3114.66 | 3039.00 | Dönemsel olmayan Tüketici Ürünleri |
| GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY | 37200.00 | 6.29% | 2200.00 | Al | 158.010K | 542.723B | 7.79 | 4491.56 | 4053.00 | Dönemsel Tüketici Ürünleri |
| HAP HAPACO GROUP JOINT STOCK COMPANY | 3750.00 | -0.53% | -20.00 | Al | 31.340K | 209.126B | 9.21 | 409.24 | 1551.00 | Hammadeler |
| HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY | 16850.00 | 2.74% | 450.00 | Al | 190.330K | 574.220B | 5.98 | 3477.61 | 550.00 | Dönemsel Tüketici Ürünleri |
| HCM HO CHI MINH CITY SECURITIES CORPORATION | 62900.00 | 0.00% | 0.00 | Al | 127.590K | 8148.957B | 10.23 | 6147.73 | 715.00 | Finansal |
| HDG HA DO GROUP JOINT STOCK COMPANY | 38000.00 | 2.70% | 1000.00 | Al | 1.155M | 3411.669B | 14.88 | 2486.54 | 1765.00 | Finansal |
| HOT HOI AN TOURIST HOLDING COMPANY | 29300.00 | -6.98% | -2200.00 | Al | 330 | 234.398B | 14.94 | 1961.06 | 497.00 | Dönemsel Tüketici Ürünleri |
| HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY | 13750.00 | -1.79% | -250.00 | Al | 416.310K | 5341.587B | 9.11 | 1537.28 | 2528.00 | Hammadeler |
| HVG HUNG VUONG CORPORATION | 5200.00 | 2.97% | 150.00 | Al | 1.307M | 1120.812B | — | -3839.27 | 6806.00 | Dönemsel olmayan Tüketici Ürünleri |
| ICF INVESTMENT COMMERCE FISHERIES CORPORATION | 1930.00 | 6.63% | 120.00 | Al | 2.020K | 23.181B | — | -1783.87 | 270.00 | Dönemsel olmayan Tüketici Ürünleri |
| IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 12900.00 | 4.03% | 500.00 | Güçlü Al | 6.463M | 2251.960B | 3.91 | 3169.84 | 1356.00 | Dönemsel olmayan Tüketici Ürünleri |
| ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 13300.00 | 0.76% | 100.00 | Al | 22.090K | 906.132B | 14.14 | 932.95 | 126.00 | Finansal |
| KHP KHANH HOA POWER JOINT STOCK COMPANY | 10200.00 | -0.97% | -100.00 | Al | 11.010K | 412.528B | 3.74 | 2755.95 | 1113.00 | Kamu Hizmet Kurumları |
| KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 2300.00 | 6.98% | 150.00 | Al | 693.150K | 123.646B | 24.19 | 88.89 | 198.00 | Hammadeler |
| LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY | 780.00 | -2.50% | -20.00 | Al | 12.900K | 19.706B | 15.28 | 52.34 | 250.00 | Hammadeler |
| LHG LONG HAU CORPORATION | 21500.00 | 6.97% | 1400.00 | Al | 670.260K | 1005.241B | 2.41 | 8347.61 | 118.00 | Finansal |
| LIX LIX DETERGENT JOINT STOCK COMPANY | 47500.00 | 6.98% | 3100.00 | Al | 153.300K | 1438.560B | 9.79 | 4537.31 | 995.00 | Dönemsel olmayan Tüketici Ürünleri |
| LSS LAM SON SUGAR JOINT STOCK CORPORATION | 7400.00 | 2.49% | 180.00 | Al | 229.070K | 483.704B | 14.51 | 497.62 | 2006.00 | Dönemsel olmayan Tüketici Ürünleri |
| PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY | 44000.00 | 5.77% | 2400.00 | Al | 111.160K | 1933.223B | 15.56 | 2673.66 | 1150.00 | Endüstriyel |
| PC1 POWER CONSTRUCTION JOINT STOCK COMPANY | 26300.00 | 0.57% | 150.00 | Al | 135.880K | 3471.923B | 9.73 | 2686.30 | — | Endüstriyel |
| PHR PHUOC HOA RUBBER JOINT STOCK COMPANY | 26800.00 | 4.08% | 1050.00 | Güçlü Al | 922.830K | 3489.125B | 12.91 | 2550.12 | 5825.00 | Dönemsel Tüketici Ürünleri |
| PJT PETROLIMEX JOINT STOCK TANKER COMPANY | 12000.00 | -6.25% | -800.00 | Sat | 20 | 196.614B | 5.64 | 2269.13 | 469.00 | Enerji |
| PLX VIET NAM NATIONAL PETROLEUM GROUP | 71200.00 | 0.85% | 600.00 | Al | 871.820K | 81812.215B | 21.70 | 3254.01 | 24343.00 | Enerji |
| POM POMINA STEEL CORPORATION | 15200.00 | -0.65% | -100.00 | Al | 9.230K | 2850.653B | 3.54 | 4320.14 | 1447.00 | Hammadeler |
| PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 17250.00 | 5.50% | 900.00 | Al | 4.842M | 6259.600B | — | -96.47 | 2242.00 | Enerji |
| SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 20400.00 | -0.49% | -100.00 | Al | 2.533M | 10156.065B | 16.95 | 1209.09 | 4171.00 | Dönemsel olmayan Tüketici Ürünleri |
| SFC SAI GON FUEL JOINT STOCK COMPANY | 24400.00 | 0.00% | 0.00 | Al | 20 | 274.130B | 11.47 | 2128.20 | 247.00 | Enerji |
| SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 24150.00 | -1.23% | -300.00 | Al | 152.190K | 1407.708B | 9.22 | 2652.99 | 356.00 | Endüstriyel |
| SPM S.P.M CORPORATION | 15650.00 | 6.83% | 1000.00 | Güçlü Al | 60 | 215.500B | 19.19 | 815.37 | 255.00 | Sağlık Hizmeti |
| TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 27950.00 | 3.90% | 1050.00 | Al | 1.198M | 1456.086B | 9.03 | 2979.97 | 6594.00 | Dönemsel Tüketici Ürünleri |
| TEG TECGROUP JOINT STOCK COMPANY | 8230.00 | 0.12% | 10.00 | Al | 74.550K | 159.796B | 9.01 | 912.67 | 34.00 | Hammadeler |
| THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 31450.00 | 1.45% | 450.00 | Al | 9.860K | 409.193B | 5.14 | 6035.20 | 474.00 | Endüstriyel |
| TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY | 9480.00 | 6.88% | 610.00 | Al | 11.180K | 84.885B | — | -531.99 | 80.00 | Teknoloji |
| TMT TMT MOTORS CORPORATION | 9900.00 | 6.57% | 610.00 | Al | 140.140K | 342.596B | — | -93.06 | 852.00 | Dönemsel Tüketici Ürünleri |
| TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY | 11750.00 | -6.00% | -750.00 | Sat | 2.120K | 249.910B | 9.58 | 1226.21 | 639.00 | Hammadeler |
| TRA TRAPHACO JOINT STOCK COMPANY | 73100.00 | -0.27% | -200.00 | Al | 3.280K | 3038.325B | 18.04 | 4062.79 | 1441.00 | Sağlık Hizmeti |
| TRC TAY NINH RUBBER JOINT STOCK COMPANY | 23800.00 | 1.28% | 300.00 | Al | 15.420K | 684.438B | 5.24 | 4483.67 | 2562.00 | Dönemsel Tüketici Ürünleri |
| TS4 SEAFOOD JOINT STOCK COMPANY NO4 | 6400.00 | 4.23% | 260.00 | Al | 54.000K | 98.557B | 29.50 | 208.14 | 929.00 | Dönemsel olmayan Tüketici Ürünleri |
| TVB CTCP CHUNG KHOAN TRI VIET | 28300.00 | 1.80% | 500.00 | Al | 75.850K | 450.125B | 35.52 | 782.58 | — | Finansal |
| VHC VINH HOAN CORPORATION | 90000.00 | 4.65% | 4000.00 | Al | 273.120K | 7937.962B | 10.06 | 8547.75 | 1353.00 | Dönemsel olmayan Tüketici Ürünleri |
| VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY | 20850.00 | 6.92% | 1350.00 | Al | 11.240K | 301.085B | 9.26 | 2106.70 | 227.00 | Dönemsel olmayan Tüketici Ürünleri |
| VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS | 18000.00 | 0.00% | 0.00 | Al | 3.000K | 162.000B | 6.85 | 2626.49 | 342.00 | Endüstriyel |
| VNS VIETNAM SUN CORPORATION | 17500.00 | 2.64% | 450.00 | Al | 424.010K | 1156.999B | 9.53 | 1789.00 | 7021.00 | Endüstriyel |
| VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY | 15750.00 | -1.56% | -250.00 | Nötr | 11.690K | 1639.890B | 8.77 | 1824.31 | — | Kamu Hizmet Kurumları |