Vietnam Hisse Senedi Piyasası
Aylık yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
A
ABS
CTCP DV NN BINH THUAN
|
13100.00 | 1.16% | 150.00 | Al | 278.740K | — | — | — | — | Dağıtım Servisleri |
|
A
AFX
AN GIANG AGRI&FOODS IMEX JSC
|
13200.00 | 12.82% | 1500.00 | Al | 692.307K | — | — | — | — | — |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10650.00 | 0.95% | 100.00 | Al | 647.910K | 362.408B | 11.95 | 883.07 | — | Finans |
|
A
APH
CTCP TD AN PHAT HOLDING
|
92400.00 | 6.33% | 5500.00 | Al | 4.131M | — | — | — | — | İşlenebilen Endüstriler |
|
A
APS
ASIAN PACIFIC SECU
|
3100.00 | 6.90% | 200.00 | Güçlü Al | 235.902K | 120.900B | 6.56 | 442.37 | — | Finans |
|
A
ARM
GENERAL AVIATION
|
43000.00 | 9.97% | 3900.00 | Al | 1.100K | 133.785B | 53.53 | 730.40 | 110.00 | Dağıtım Servisleri |
|
A
ART
BOS SECURITIES JSC
|
2600.00 | 8.33% | 200.00 | Güçlü Al | 6.320M | 251.999B | 4.36 | 551.00 | — | Finans |
|
A
ATB
AN THINH JSC
|
700.00 | 16.67% | 100.00 | Al | 7.700K | — | — | — | — | — |
|
B
BCM
TCT DT VA PT CN - CTCP
|
42900.00 | 6.98% | 2800.00 | Al | 343.460K | — | — | — | — | Dayanıklı Tüketim Malları |
|
B
BDT
DONGTHAP BUILDING MATERIALS
|
17600.00 | -2.22% | -400.00 | Al | 2.200K | — | — | — | — | — |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
42450.00 | -0.35% | -150.00 | Güçlü Al | 2.324M | 170735.000B | 19.98 | 2131.80 | 26135.00 | Finans |
|
B
BII
BAO THU INDUSTRIAL
|
1300.00 | 0.00% | 0.00 | Al | 861.270K | 74.984B | — | -257.47 | 61.00 | Endüstriyel Hizmetler |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
60900.00 | 4.46% | 2600.00 | Güçlü Al | 665.340K | 4985.330B | 9.46 | 6164.78 | — | İşlenebilen Endüstriler |
|
B
BSP
SAI GON PHU THO BEER JSC
|
18500.00 | 2.78% | 500.00 | Al | 5.100K | — | — | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
4500.00 | 2.27% | 100.00 | Al | 100 | 556.024B | 9.07 | 485.32 | 1284.00 | Enerji-dışı Mineraller |
|
C
C4G
CIENC04 GROUP JSC
|
9400.00 | 1.08% | 100.00 | Al | 569.860K | — | — | — | — | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7780.00 | 1.17% | 90.00 | Güçlü Al | 157.040K | 369.549B | 8.84 | 870.02 | — | Finans |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
11150.00 | -0.89% | -100.00 | Güçlü Al | 996.140K | — | — | — | — | Endüstriyel Hizmetler |
|
C
CLH
VVMI LA HIEN CEMEN
|
19800.00 | 1.54% | 300.00 | Güçlü Al | 5.400K | 237.600B | 5.18 | 3767.53 | — | Enerji-dışı Mineraller |
|
C
CMS
CMVIETNAM JSC
|
2700.00 | 3.85% | 100.00 | Al | 35.500K | 46.440B | — | -227.81 | — | Endüstriyel Hizmetler |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16350.00 | 2.83% | 450.00 | Al | 1.303M | 497.184B | 3.05 | 5205.17 | 918.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CRE
CTCP BDS THE KY
|
32200.00 | 1.42% | 450.00 | Al | 1.040M | 2576.000B | 8.32 | 3814.98 | — | Finans |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
34050.00 | 0.00% | 0.00 | Güçlü Al | 6.224M | 126782.000B | 11.55 | 2948.37 | 24105.00 | Finans |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
14100.00 | -1.05% | -150.00 | Al | 441.020K | 772.680B | 8.18 | 1742.65 | 515.00 | Endüstriyel Hizmetler |
|
C
CVN
VINAM JSC
|
18500.00 | 1.09% | 200.00 | Al | 598.830K | 152.625B | 4.21 | 4349.38 | — | Endüstriyel Hizmetler |
|
C
CVT
CMC JOINT STOCK COMPANY
|
51500.00 | 6.96% | 3350.00 | Al | 3.735M | 1889.580B | 12.40 | 3883.21 | — | Endüstriyel Hizmetler |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
58000.00 | 1.58% | 900.00 | Güçlü Al | 516.340K | 1755.090B | 5.11 | 11174.33 | 84.00 | Endüstriyel Hizmetler |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
19200.00 | 0.26% | 50.00 | Al | 21.410K | 1091.190B | 8.52 | 2248.22 | — | Sağlık Teknolojisi |
|
D
DGW
DIGIWORLD CORP
|
77700.00 | -0.51% | -400.00 | Al | 327.760K | 3341.120B | 16.84 | 4637.34 | 478.00 | Dağıtım Servisleri |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
58400.00 | 0.52% | 300.00 | Güçlü Al | 543.400K | 3270.150B | 9.59 | 6058.49 | 489.00 | İşlenebilen Endüstriler |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
8800.00 | 6.41% | 530.00 | Güçlü Al | 1.063M | 276.287B | 34.54 | 239.44 | — | Enerji-dışı Mineraller |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
21700.00 | 3.33% | 700.00 | Al | 6.190M | 6655.130B | 14.53 | 1445.48 | 867.00 | Sınai Üretim |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
21150.00 | 0.24% | 50.00 | Güçlü Al | 697.270K | 2512.470B | 11.24 | 1876.58 | — | Dayanıklı Tüketim Malları |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
54300.00 | 0.56% | 300.00 | Güçlü Al | 2.000K | 515.850B | 10.34 | 5224.12 | 33.00 | Elektrik, Su, Gaz Hizmetleri |
|
D
DSN
DAM SEN WATER PARK CORPORATION
|
46850.00 | 0.11% | 50.00 | Al | 4.740K | 566.089B | 24.47 | 1912.52 | 184.00 | Tüketici Hizmetleri |
|
F
FCN
FECON CORPORATION
|
12500.00 | 2.04% | 250.00 | Al | 1.934M | 1475.360B | 10.29 | 1190.70 | — | Endüstriyel Hizmetler |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
36200.00 | -0.28% | -100.00 | Güçlü Al | 364.440K | 1775.390B | 7.94 | 4572.20 | 3700.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
F
FOX
FPT TELECOM JSC
|
54500.00 | 1.87% | 1000.00 | Güçlü Al | 14.938K | — | — | — | — | Teknoloji Hizmetleri |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13000.00 | 1.17% | 150.00 | Al | 475.790K | 1719.470B | 29.37 | 437.50 | — | Finans |
|
G
GEG
CTCP DIEN GIA LAI
|
16400.00 | -0.61% | -100.00 | Al | 1.028M | 4447.290B | 15.68 | 1052.51 | 582.00 | Elektrik, Su, Gaz Hizmetleri |
|
G
GVT
VIET TRI PAPER JSC
|
62100.00 | 24.20% | 12100.00 | Güçlü Al | 91.334K | — | — | — | — | — |
|
H
HAN
HANOI CONSTRUCTION CORPORATION - JS
|
22000.00 | 10.00% | 2000.00 | Güçlü Al | 192.945K | — | — | — | — | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
21450.00 | 6.76% | 1359.11 | Al | 10.501M | 34186.200B | 7.46 | 2694.73 | 14528.00 | Finans |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
29250.00 | 6.95% | 1900.00 | Güçlü Al | 3.961M | 4511.580B | 4.73 | 5784.61 | 1179.00 | Finans |
|
H
HHG
HOANG HA JSC
|
1300.00 | 0.00% | 0.00 | Güçlü Al | 22.069K | 45.365B | — | -1371.80 | 534.00 | Taşımacılık |
|
H
HLB
HALONG BEER AND BEVERAGE JSC
|
133000.00 | 14.56% | 16900.00 | Al | 3.000K | — | — | — | — | — |
|
H
HMH
HAI MINH CORP
|
9800.00 | 5.38% | 500.00 | Al | 172.408K | 125.906B | 10.45 | 890.20 | — | Taşımacılık |
|
H
HND
HAI PHONG THERMAL POWER JSC
|
18000.00 | 0.00% | 0.00 | Al | 72.352K | — | — | — | — | Sınai Üretim |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14550.00 | 2.11% | 300.00 | Al | 4.594M | 16129.400B | — | -832.47 | 2452.00 | Enerji-dışı Mineraller |
|
H
HPD
DAK DOA HYDROPOWER JSC
|
17000.00 | 0.00% | 0.00 | Al | 40.400K | — | — | — | — | — |
|
H
HTC
HOC MON TRADE JSC
|
30400.00 | 0.00% | 0.00 | Güçlü Al | 500 | 334.400B | 10.49 | 2898.09 | 562.00 | Dağıtım Servisleri |
|
H
HTM
HANOI TRADE JSC
|
10900.00 | 1.87% | 200.00 | Al | 14.820K | — | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
1800.00 | 0.00% | 0.00 | Al | 50.256K | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
I
ILS
INTERNATIONAL INVESTMENT TRADE
|
11500.00 | 3.60% | 400.00 | Al | 3.600K | — | — | — | — | — |
|
I
IST
TAN CANG SONG THAN ICD JSC
|
21000.00 | 0.00% | 0.00 | Al | 1.000K | — | — | — | — | — |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
14900.00 | 0.68% | 100.00 | Al | 7.750K | 1181.370B | 6.66 | 2223.32 | 155.00 | Finans |
|
K
KKC
KKC METAL JSC
|
7900.00 | 5.33% | 400.00 | Güçlü Al | 100 | 37.069B | — | -1082.99 | — | Enerji-dışı Mineraller |
|
K
KSQ
CNC CAPITAL VN JSC
|
1600.00 | 0.00% | 0.00 | Güçlü Al | 46.020K | 48.000B | — | -26.28 | 3.00 | Enerji-dışı Mineraller |
|
K
KVC
KIM VI INOX IMP EX
|
1100.00 | 0.00% | 0.00 | Sat | 53.800K | 54.450B | — | -660.31 | 76.00 | Enerji-dışı Mineraller |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
4840.00 | 6.84% | 310.00 | Al | 70.510K | 241.986B | — | -173.38 | 70.00 | Endüstriyel Hizmetler |
|
L
LHG
LONG HAU CORPORATION
|
32300.00 | -1.22% | -400.00 | Al | 365.060K | 1615.390B | 9.84 | 3324.04 | 130.00 | Finans |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20000.00 | 2.56% | 500.00 | Güçlü Al | 17.675M | 55462.800B | 6.51 | 2995.49 | 15691.00 | Finans |
|
M
MCH
MASAN CONSUMER CORPORATION
|
93500.00 | 1.52% | 1400.00 | Al | 159.511K | — | — | — | — | — |
|
M
MH3
BINH LONG RUBBER INDUSTRIAL
|
51500.00 | 3.21% | 1600.00 | Güçlü Al | 4.760K | — | — | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
17000.00 | 5.59% | 900.00 | Güçlü Al | 1.263M | — | — | — | — | Enerji-dışı Mineraller |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
115500.00 | 2.39% | 2700.00 | Güçlü Al | 1.680M | 52276.000B | 13.25 | 8515.52 | 57608.00 | Perakende Satış |
|
N
NHT
NAM HOA TRADING & PRODUCTION
|
37000.00 | 2.78% | 1000.00 | Güçlü Al | 61.600K | — | — | — | — | — |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
28650.00 | 0.88% | 250.00 | Al | 1.931M | 7542.640B | 10.45 | 2716.50 | 625.00 | Finans |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4720.00 | -5.60% | -280.00 | Sat | 8.060K | 427.160B | 238.20 | 20.99 | 388.00 | Finans |
|
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
58000.00 | 0.00% | 0.00 | Güçlü Al | 4.010K | 1541.480B | 16.67 | 3478.95 | 1018.00 | Sağlık Teknolojisi |
|
P
PAS
PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
|
14900.00 | 4.20% | 600.00 | Güçlü Al | 606.200K | — | — | — | — | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
79900.00 | 0.63% | 500.00 | Al | 1.160K | 1479.910B | 10.60 | 7492.52 | 268.00 | Taşımacılık |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
16000.00 | 3.90% | 600.00 | Güçlü Al | 3.288M | 1337.130B | 9.98 | 1542.62 | 2520.00 | Endüstriyel Hizmetler |
|
P
PHP
PORT OF HAI PHONG
|
14400.00 | 0.00% | 0.00 | Al | 38.230K | 4708.220B | 10.54 | 1366.26 | 3015.00 | Taşımacılık |
|
P
PMG
PETRO CENTER CORPORATION
|
13400.00 | 6.77% | 850.00 | Al | 5.630K | 620.906B | 51.95 | 241.57 | — | Enerji Mineralleri |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
78800.00 | 3.41% | 2600.00 | Al | 1.255M | 17739.800B | 16.71 | 4560.05 | 6570.00 | Dayanıklı Tüketim Malları |
|
P
POM
POMINA STEEL CORPORATION
|
11500.00 | 6.98% | 750.00 | Güçlü Al | 24.970K | 3203.260B | — | -804.13 | 1805.00 | Enerji-dışı Mineraller |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
10250.00 | 3.74% | 370.00 | Al | 19.545M | 24004.200B | 14.91 | 662.70 | 2237.00 | Elektrik, Su, Gaz Hizmetleri |
|
P
PVM
PETROVIETNAM MACHINERY-TECHN
|
20600.00 | 8.42% | 1600.00 | Al | 173.850K | — | — | — | — | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
47600.00 | 2.59% | 1200.00 | Al | 513.130K | 14758.400B | 10.09 | 4598.96 | 1850.00 | Dayanıklı Tüketim Malları |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
193500.00 | -0.77% | -1500.00 | Al | 262.480K | 124088.000B | 29.31 | 6652.50 | 8017.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
9900.00 | 1.02% | 100.00 | Güçlü Al | 16.300K | — | — | — | — | — |
|
S
SAV
SAVIMEX CORPORATION
|
17700.00 | 1.43% | 250.00 | Al | 44.420K | 251.413B | 8.35 | 2090.89 | — | Dayanıklı Tüketim Malları |
|
S
SB1
SAIGON- NGHETINH BEER JSC
|
10000.00 | 0.00% | 0.00 | Al | 100 | — | — | — | — | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12000.00 | 0.00% | 0.00 | Güçlü Al | 56.580K | 327.678B | 4.56 | 2629.52 | 514.00 | Dağıtım Servisleri |
|
S
SCL
SONG DA CAO CUONG JSC
|
6700.00 | 13.56% | 800.00 | Al | 88.700K | — | 13.21 | 446.51 | — | Enerji-dışı Mineraller |
|
S
SD5
SONG DA NO 5 JSC
|
6600.00 | 6.45% | 400.00 | Al | 444.019K | 171.599B | 6.32 | 980.54 | 1057.00 | Endüstriyel Hizmetler |
|
S
SD9
SONG DA NO 9 JSC
|
6700.00 | 3.08% | 200.00 | Güçlü Al | 169.190K | 229.368B | — | 442.55 | 864.00 | Endüstriyel Hizmetler |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
2200.00 | 4.76% | 100.00 | Sat | 54.251K | — | 2.92 | 717.98 | — | Endüstriyel Hizmetler |
|
S
SDT
SONG DA JSC NO 10
|
4200.00 | 5.00% | 200.00 | Al | 61.800K | 179.476B | 8.91 | 449.13 | — | Endüstriyel Hizmetler |
|
S
SDV
SONADEZI SERVICES JSC
|
26100.00 | 13.97% | 3200.00 | Güçlü Al | 400 | — | — | — | — | Ticari Hizmetler |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
7700.00 | 2.67% | 200.00 | Güçlü Al | 41.450K | 368.809B | 130.48 | 57.48 | — | İşlenebilen Endüstriler |
|
S
SGC
SA GIANG IMPORT
|
98000.00 | 3.16% | 3000.00 | Al | 130 | 700.463B | 19.47 | 4878.61 | 509.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SGP
SAI GON PORT JSC
|
11700.00 | 0.00% | 0.00 | Güçlü Al | 232.550K | — | — | — | — | — |
|
S
SHS
SAIGON-HANOI SECUR
|
14400.00 | 0.70% | 100.00 | Güçlü Al | 3.577M | 2984.660B | 6.71 | 2129.79 | — | Finans |
|
S
SMB
CTCP BIA SG - MT
|
38900.00 | 2.91% | 1100.00 | Al | 38.800K | 1161.030B | 7.15 | 5283.84 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SNZ
SONADEZI CORP
|
31400.00 | 0.96% | 300.00 | Güçlü Al | 16.531K | — | — | — | — | — |
|
S
SPI
SPI JSC
|
1400.00 | 7.69% | 100.00 | Güçlü Al | 73.900K | 23.541B | — | -202.05 | — | Enerji-dışı Mineraller |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
19350.00 | 1.04% | 200.00 | Al | 4.648M | 11434.600B | — | 1833.63 | 966.00 | Finans |
|
S
SVN
VEXILLA VIETNAM GR
|
1700.00 | 0.00% | 0.00 | Sat | 2.100K | 35.700B | — | 6.25 | — | Endüstriyel Hizmetler |
|
S
SZB
SONADEZI LONG BINH
|
32000.00 | 0.00% | 0.00 | Güçlü Al | 631.490K | 960.000B | 8.99 | 3559.83 | 99.00 | Finans |
|
T
TA9
THANH AN 96 INSTAL
|
9400.00 | 1.08% | 100.00 | Güçlü Al | 4.700K | 116.746B | 4.18 | 2227.25 | — | Dayanıklı Tüketim Malları |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4800.00 | 2.13% | 100.00 | Al | 370 | 141.312B | — | -74.82 | 73.00 | Finans |
|
T
THB
HA NOI-THANH HOA B
|
9800.00 | 2.08% | 200.00 | Güçlü Al | 800 | 111.961B | 753.96 | 12.73 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
T
THT
VINACOMIN HA TU CO
|
7400.00 | -1.33% | -100.00 | Al | 8.220K | 181.811B | 3.12 | 2404.51 | — | Enerji Mineralleri |
|
T
TIG
THANG LONG INVESTM
|
6100.00 | 0.00% | 0.00 | Al | 1.181M | 554.583B | 5.41 | 1126.75 | — | Finans |
|
T
TKC
TAN KY CONST & RE
|
3800.00 | 8.57% | 300.00 | Al | 52.720K | 40.782B | — | -893.55 | 213.00 | Endüstriyel Hizmetler |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
5950.00 | -2.78% | -170.00 | Al | 750.790K | 598.873B | — | -1706.81 | — | Enerji-dışı Mineraller |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
64500.00 | -3.73% | -2500.00 | Al | 1.550K | — | — | — | — | Finans |
|
T
TTH
TIEN THANH SERVICE
|
1600.00 | 0.00% | 0.00 | Sat | 18.018K | 59.800B | 7.12 | 224.82 | — | Endüstriyel Hizmetler |
|
T
TTL
THANG LONG JSC
|
7200.00 | -8.86% | -700.00 | Al | 700 | 301.347B | 18.20 | 434.15 | — | Endüstriyel Hizmetler |
|
T
TVD
VINACOMIN VANG DAN
|
6300.00 | 0.00% | 0.00 | Al | 102.810K | 283.266B | 3.66 | 1722.96 | 5542.00 | Enerji Mineralleri |
|
T
TVT
VIET THANG CORPORATION
|
22850.00 | 6.28% | 1350.00 | Güçlü Al | 100 | 479.850B | 7.37 | 2918.57 | 1855.00 | İşlenebilen Endüstriler |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
94500.00 | 0.53% | 500.00 | Al | 1.211M | 350489.000B | 20.29 | 4633.56 | 18948.00 | Finans |
|
V
VGG
VIETTIEN GARMENT C
|
39300.00 | 3.42% | 1300.00 | Al | 183.200K | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
V
VIG
VIET NAM IND & COM
|
1000.00 | 0.00% | 0.00 | Sat | 148.205K | 34.133B | — | -90.82 | — | Finans |
|
V
VMC
VIMECO JSC
|
10600.00 | 0.00% | 0.00 | Güçlü Al | 19.730K | 212.000B | 22.47 | 471.77 | 628.00 | Endüstriyel Hizmetler |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
3400.00 | 9.68% | 300.00 | Güçlü Al | 385.932K | — | 8.41 | 368.40 | — | Taşımacılık |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
18200.00 | 4.30% | 750.00 | Al | 4.106M | 3795.080B | 6.16 | 2832.43 | — | Finans |
|
V
VNF
VINAFREIGHT JSC
|
32000.00 | 0.00% | 0.00 | Al | 1.000K | 268.056B | 12.31 | 2600.24 | 267.00 | Taşımacılık |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1590.00 | 6.71% | 100.00 | Güçlü Al | 1.381M | 222.600B | 3.83 | 388.91 | 752.00 | Taşımacılık |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
27000.00 | -0.74% | -200.00 | Al | 7.653M | 65819.300B | 6.62 | 4111.60 | 27082.00 | Finans |
|
W
WSS
WALL STREET SECURI
|
2400.00 | 4.35% | 100.00 | Güçlü Al | 300 | 120.720B | 1.72 | 1337.80 | — | Finans |
Daha fazla yükle