Aylık yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AMD ADVANCED MICRO DEVICES INC
3260.006.54%200.00Al8.962M500.325B6.60463.86280.00Endüstriyel
ASM SAO MAI GROUP CORPORATION
8660.00-0.46%-40.00Nötr1.254M2104.825B2.094162.28149.00Dönemsel Tüketici Ürünleri
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6400.002.24%140.00Al45.560K187.800B5.811077.29182.00Endüstriyel
BMI BAOMINH INSURANCE CORPORATION
21000.000.96%200.00Al72.500K1900.164B10.811924.871722.00Finansal
BSI BIDV SECURITIES JOINT STOCK COMPANY
9610.00-0.21%-20.00Al19.240K1068.627B5.381789.06181.00Finansal
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
12900.004.88%600.00Al2.860K215.756B8.681417.5188.00Enerji
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
23000.000.00%0.00Güçlü Al15.140K3187.766B33.24691.8792.00Kamu Hizmet Kurumları
CIG COMA18 JOINT STOCK COMPANY
3950.005.61%210.00Güçlü Al60.500K117.959B12.90289.9398.00Finansal
CLL CAT LAI PORT JOINT STOCK COMPANY
35000.002.94%1000.00Güçlü Al101156.000B13.612497.37136.00Endüstriyel
CMG CMC CORPORATION
29400.003.52%1000.00Al89.310K2046.368B17.751618.032365.00Teknoloji
COM MATERIALS PETROLEUM JOINT STOCK COMPANY
57000.005.56%3000.00Güçlü Al220762.514B8.456392.78309.00Enerji
CRC CTCP CREATE CAPITAL VN
17600.004.14%700.00Al98.620K253.500B18.15931.08Hammadeler
CRE CTCP BDS THE KY
28400.00-0.35%-100.00Al266.640K2280.000B7.483810.611917.00Finansal
CTF CITY AUTO CORPORATION
26000.000.00%0.00Güçlü Al3701029.600B19.181355.86Dönemsel Tüketici Ürünleri
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
76500.001.19%900.00Güçlü Al264.740K805.517B8.548856.0489.00Finansal
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
11050.000.45%50.00Al33.570K625.161B49.88220.551348.00Sağlık Hizmeti
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
91000.00-2.15%-2000.00Al680.950K12159.385B20.914448.503081.00Sağlık Hizmeti
DPR DONG PHU RUBBER JOINT STOCK COMPANY
38800.002.11%800.00Güçlü Al106.950K1524.742B7.704933.203572.00Dönemsel Tüketici Ürünleri
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
50700.000.20%100.00Al13.880K480.700B9.285450.4933.00Kamu Hizmet Kurumları
DSN DAM SEN WATER PARK CORPORATION
62300.000.97%600.00Güçlü Al17.210K745.522B9.166736.51191.00Dönemsel Tüketici Ürünleri
DTT DO THANH TECHNOLOGY CORPORATION
12050.001.69%200.00Güçlü Al1096.599B18.41643.68157.00Hammadeler
DXG DAT XANH GROUP JOINT STOCK COMPANY
25000.001.21%300.00Al1.149M8640.588B7.343364.923187.00Finansal
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
3880.005.72%210.00Güçlü Sat1036.333B240.6915.25300.00Hammadeler
FIT F.I.T GROUP JOINT STOCK COMPANY
2770.000.73%20.00Al336.680K700.508B2364.131.162143.00Endüstriyel
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
96900.003.09%2900.00Al908.110K179911.300B14.956285.942294.00Enerji
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
23600.002.61%600.00Al6.273M9350.880B10.442635.544374.00Endüstriyel
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5400.004.45%230.00Al8.871M4794.654B-369.2211985.00Dönemsel olmayan Tüketici Ürünleri
HAP HAPACO GROUP JOINT STOCK COMPANY
3470.000.58%20.00Al61.360K191.375B5.87587.751551.00Hammadeler
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
4080.001.75%70.00Al579.260K1001.474B5.21770.3218.00Dönemsel Tüketici Ürünleri
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
18800.002.73%500.00Al15.950K384.300B3.385418.36188.00Hammadeler
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
15700.000.00%0.00Al619.200K13923.449B-743.942293.00Dönemsel olmayan Tüketici Ürünleri
HOT HOI AN TOURIST HOLDING COMPANY
33500.006.86%2150.00Güçlü Al430267.998B14.442319.39497.00Dönemsel Tüketici Ürünleri
HPG HOA PHAT GROUP JOINT STOCK COMPANY
32200.001.90%600.00Al6.224M67115.466B6.145145.2216019.00Hammadeler
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1470.001.38%20.00Sat6.844M691.069B16.4888.01280.00Finansal
HRC HOA BINH RUBBER JOINT STOCK COMPANY
33450.000.00%0.00Al101010.412B127.03263.681809.00Dönemsel Tüketici Ürünleri
HSG HOA SEN GROUP
7690.00-0.39%-30.00Sat3.181M2971.001B33.17232.717062.00Hammadeler
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
16150.002.22%350.00Al750.920K6028.362B9.351690.252528.00Hammadeler
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
12400.000.81%100.00Sat700851.214B10.451186.17126.00Finansal
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
15000.004.90%700.00Güçlü Al6.546M6717.570B8.991591.49473.00Finansal
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
720.00-1.37%-10.00Al1.200K17.982B-7.21250.00Hammadeler
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22100.000.23%50.00Al6.346M47637.953B7.512935.6914551.00Finansal
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
26000.004.00%1000.00Al800391.368B18.691391.40322.00Hammadeler
MDG MIEN DONG JOINT - STOCK COMPANY
11800.00-6.72%-850.00Sat20121.832B7.451584.87105.00Endüstriyel
MSH CTCP MAY SONG HONG
53600.005.51%2800.00Al126.780K2419.502B4.4412820.409975.00Dönemsel Tüketici Ürünleri
NAF NAFOODS GROUP JOINT STOCK COMPANY
15700.000.00%0.00Al30.130K569.907B19.69797.51367.00Dönemsel olmayan Tüketici Ürünleri
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
30000.002.04%600.00Güçlü Al480.180K8463.556B11.232618.21187.00Kamu Hizmet Kurumları
OGC OCEAN GROUP JOINT STOCK COMPANY.
4000.001.27%50.00Güçlü Al5.615M1185.000B-640.421605.00Finansal
PAN THE PAN GROUP JOINT STOCK COMPANY
39300.00-0.25%-100.00Al82.850K6697.982B18.412139.676943.00Dönemsel olmayan Tüketici Ürünleri
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
24900.001.63%400.00Al237.600K3252.861B7.763156.18Endüstriyel
PDN DONG NAI PORT JOINT - STOCK COMPANY
78200.00-6.90%-5800.00Güçlü Al3.760K1037.231B10.667878.13264.00Endüstriyel
PET PETROVIETNAM GENERAL SERVICES CORPORATION
8760.001.62%140.00Al116.030K732.785B6.881253.522349.00Teknoloji
PGC PETROLIMEX GAS CORPORATION - JSC
15000.000.67%100.00Güçlü Al5.310K899.055B6.092447.271064.00Enerji
PHC CTCP XD PHUC HUNG HOLDING
13800.001.47%200.00Al247.420K317.432B5.502473.11232.00Endüstriyel
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
39200.002.62%1000.00Al890.510K5176.069B8.175232.505825.00Dönemsel Tüketici Ürünleri
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
13100.006.50%800.00Güçlü Al640188.934B5.892089.59469.00Enerji
PLX VIET NAM NATIONAL PETROLEUM GROUP
58700.003.53%2000.00Al2.086M65704.710B17.703203.9524343.00Enerji
PMG PETRO CENTER CORPORATION
20400.000.74%150.00Güçlü Al154.210K768.484B9.322173.04Enerji
POW TCT DIEN LUC DAU KHI VN
17500.004.48%750.00Al8.416M39226.347B6.212697.681205.00Kamu Hizmet Kurumları
PTB PHU TAI JOINT STOCK COMPANY
60700.00-0.49%-300.00Al37.830K2964.566B8.008520.69Dönemsel Tüketici Ürünleri
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
17800.004.40%750.00Al3.416M6527.595B34.75490.722242.00Enerji
PVT PETROVIETNAM TRANSPORTATION CORPORATION
17650.000.28%50.00Al294.840K4953.347B7.692287.94728.00Enerji
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
35800.001.99%700.00Güçlü Al778.460K10882.788B6.105753.831876.00Endüstriyel
SAM SAM HOLDINGS CORPORATION
7350.00-0.41%-30.00Al5.817M1837.888B18.38401.62659.00Teknoloji
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
24700.00-0.80%-200.00Al140211.093B40.31617.65383.00Dönemsel olmayan Tüketici Ürünleri
SCS CTCP DV HANG HOA SAI GON
147500.000.82%1200.00Al5007312.908B19.387549.80488.00Endüstriyel
SFI SEA & AIR FREIGHT INTERNATIONAL
29500.003.51%1000.00Güçlü Al3.600K353.119B303.00Endüstriyel
SHI SON HA INTERNATIONAL CORPORATION
8700.00-0.91%-80.00Al679.250K746.901B6.301393.981991.00Hammadeler
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
21600.000.70%150.00Nötr29.380K1480.021B7.752765.99279.00Kamu Hizmet Kurumları
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
13050.000.38%50.00Güçlü Al3.403M23447.495B13.10992.5218596.00Finansal
STK CENTURY SYNTHETIC FIBER CORPORATION
17700.00-3.80%-700.00Al86.340K1290.341B6.782715.691069.00Dönemsel Tüketici Ürünleri
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
32950.001.70%550.00Güçlü Al210589.385B6.754796.57112.00Endüstriyel
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21800.003.81%800.00Al369.390K7418.703B27.73757.33Finansal
TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
8690.005.85%480.00Güçlü Al2078.569B-2536.7180.00Teknoloji
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
36000.00-1.37%-500.00Al1902555.000B5.217011.83174.00Kamu Hizmet Kurumları
TMS TRANSIMEX CORPORATION
27200.000.74%200.00Al10.700K1283.054B5.844623.301002.00Endüstriyel
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
12250.004.70%550.00Al890248.847B8.251417.66639.00Hammadeler
TRA TRAPHACO JOINT STOCK COMPANY
69900.000.00%0.00Sat1.970K2897.393B20.863351.471441.00Sağlık Hizmeti
TYA TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
11400.003.17%350.00Güçlü Al5.680K339.020B5.372059.20445.00Endüstriyel
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
34300.00-4.72%-1700.00Al1.490K288.000B5.726294.97123.00Kamu Hizmet Kurumları
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
154000.003.08%4600.00Al6203970.923B6.2124076.18327.00Dönemsel olmayan Tüketici Ürünleri
VIC VINGROUP JOINT STOCK COMPANY
113600.001.43%1600.00Al1.032M332946.570B99.511125.57399.00Finansal
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
7000.000.00%0.00Al31.130K458.297B5.651239.17505.00Enerji
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
21850.00-0.68%-150.00Güçlü Al1.471M1841.497B33.47657.22296.00Dönemsel Tüketici Ürünleri
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
142300.001.50%2100.00Al1.089M244145.390B26.485294.698014.00Dönemsel olmayan Tüketici Ürünleri
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
18200.000.28%50.00Al615.880K907.500B6.062996.4836.00Finansal
VRE VINCOM RETAIL JOINT STOCK COMPANY
31600.002.10%650.00Al1.196M72076.930B29.961033.13531.00Finansal
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
45200.002.49%1100.00Güçlü Al347.260K2209.953B7.365994.711086.00Endüstriyel
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
17300.000.00%0.00Al29.240K3567.974B11.111556.60236.00Kamu Hizmet Kurumları
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış