Vietnam Hisse Senedi Piyasası
Aylık yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
AMD
ADVANCED MICRO DEVICES INC
|
3260.00 | 6.54% | 200.00 | Al | 8.962M | 500.325B | 6.60 | 463.86 | 280.00 | Endüstriyel |
|
ASM
SAO MAI GROUP CORPORATION
|
8660.00 | -0.46% | -40.00 | Nötr | 1.254M | 2104.825B | 2.09 | 4162.28 | 149.00 | Dönemsel Tüketici Ürünleri |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6400.00 | 2.24% | 140.00 | Al | 45.560K | 187.800B | 5.81 | 1077.29 | 182.00 | Endüstriyel |
|
BMI
BAOMINH INSURANCE CORPORATION
|
21000.00 | 0.96% | 200.00 | Al | 72.500K | 1900.164B | 10.81 | 1924.87 | 1722.00 | Finansal |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
9610.00 | -0.21% | -20.00 | Al | 19.240K | 1068.627B | 5.38 | 1789.06 | 181.00 | Finansal |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
12900.00 | 4.88% | 600.00 | Al | 2.860K | 215.756B | 8.68 | 1417.51 | 88.00 | Enerji |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23000.00 | 0.00% | 0.00 | Güçlü Al | 15.140K | 3187.766B | 33.24 | 691.87 | 92.00 | Kamu Hizmet Kurumları |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3950.00 | 5.61% | 210.00 | Güçlü Al | 60.500K | 117.959B | 12.90 | 289.93 | 98.00 | Finansal |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
35000.00 | 2.94% | 1000.00 | Güçlü Al | 10 | 1156.000B | 13.61 | 2497.37 | 136.00 | Endüstriyel |
|
CMG
CMC CORPORATION
|
29400.00 | 3.52% | 1000.00 | Al | 89.310K | 2046.368B | 17.75 | 1618.03 | 2365.00 | Teknoloji |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
57000.00 | 5.56% | 3000.00 | Güçlü Al | 220 | 762.514B | 8.45 | 6392.78 | 309.00 | Enerji |
|
CRC
CTCP CREATE CAPITAL VN
|
17600.00 | 4.14% | 700.00 | Al | 98.620K | 253.500B | 18.15 | 931.08 | — | Hammadeler |
|
CRE
CTCP BDS THE KY
|
28400.00 | -0.35% | -100.00 | Al | 266.640K | 2280.000B | 7.48 | 3810.61 | 1917.00 | Finansal |
|
CTF
CITY AUTO CORPORATION
|
26000.00 | 0.00% | 0.00 | Güçlü Al | 370 | 1029.600B | 19.18 | 1355.86 | — | Dönemsel Tüketici Ürünleri |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
76500.00 | 1.19% | 900.00 | Güçlü Al | 264.740K | 805.517B | 8.54 | 8856.04 | 89.00 | Finansal |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
11050.00 | 0.45% | 50.00 | Al | 33.570K | 625.161B | 49.88 | 220.55 | 1348.00 | Sağlık Hizmeti |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
91000.00 | -2.15% | -2000.00 | Al | 680.950K | 12159.385B | 20.91 | 4448.50 | 3081.00 | Sağlık Hizmeti |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
38800.00 | 2.11% | 800.00 | Güçlü Al | 106.950K | 1524.742B | 7.70 | 4933.20 | 3572.00 | Dönemsel Tüketici Ürünleri |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
50700.00 | 0.20% | 100.00 | Al | 13.880K | 480.700B | 9.28 | 5450.49 | 33.00 | Kamu Hizmet Kurumları |
|
DSN
DAM SEN WATER PARK CORPORATION
|
62300.00 | 0.97% | 600.00 | Güçlü Al | 17.210K | 745.522B | 9.16 | 6736.51 | 191.00 | Dönemsel Tüketici Ürünleri |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
12050.00 | 1.69% | 200.00 | Güçlü Al | 10 | 96.599B | 18.41 | 643.68 | 157.00 | Hammadeler |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25000.00 | 1.21% | 300.00 | Al | 1.149M | 8640.588B | 7.34 | 3364.92 | 3187.00 | Finansal |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3880.00 | 5.72% | 210.00 | Güçlü Sat | 10 | 36.333B | 240.69 | 15.25 | 300.00 | Hammadeler |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
2770.00 | 0.73% | 20.00 | Al | 336.680K | 700.508B | 2364.13 | 1.16 | 2143.00 | Endüstriyel |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
96900.00 | 3.09% | 2900.00 | Al | 908.110K | 179911.300B | 14.95 | 6285.94 | 2294.00 | Enerji |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23600.00 | 2.61% | 600.00 | Al | 6.273M | 9350.880B | 10.44 | 2635.54 | 4374.00 | Endüstriyel |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5400.00 | 4.45% | 230.00 | Al | 8.871M | 4794.654B | — | -369.22 | 11985.00 | Dönemsel olmayan Tüketici Ürünleri |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3470.00 | 0.58% | 20.00 | Al | 61.360K | 191.375B | 5.87 | 587.75 | 1551.00 | Hammadeler |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4080.00 | 1.75% | 70.00 | Al | 579.260K | 1001.474B | 5.21 | 770.32 | 18.00 | Dönemsel Tüketici Ürünleri |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
18800.00 | 2.73% | 500.00 | Al | 15.950K | 384.300B | 3.38 | 5418.36 | 188.00 | Hammadeler |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15700.00 | 0.00% | 0.00 | Al | 619.200K | 13923.449B | — | -743.94 | 2293.00 | Dönemsel olmayan Tüketici Ürünleri |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
33500.00 | 6.86% | 2150.00 | Güçlü Al | 430 | 267.998B | 14.44 | 2319.39 | 497.00 | Dönemsel Tüketici Ürünleri |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
32200.00 | 1.90% | 600.00 | Al | 6.224M | 67115.466B | 6.14 | 5145.22 | 16019.00 | Hammadeler |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1470.00 | 1.38% | 20.00 | Sat | 6.844M | 691.069B | 16.48 | 88.01 | 280.00 | Finansal |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
33450.00 | 0.00% | 0.00 | Al | 10 | 1010.412B | 127.03 | 263.68 | 1809.00 | Dönemsel Tüketici Ürünleri |
|
HSG
HOA SEN GROUP
|
7690.00 | -0.39% | -30.00 | Sat | 3.181M | 2971.001B | 33.17 | 232.71 | 7062.00 | Hammadeler |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16150.00 | 2.22% | 350.00 | Al | 750.920K | 6028.362B | 9.35 | 1690.25 | 2528.00 | Hammadeler |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12400.00 | 0.81% | 100.00 | Sat | 700 | 851.214B | 10.45 | 1186.17 | 126.00 | Finansal |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15000.00 | 4.90% | 700.00 | Güçlü Al | 6.546M | 6717.570B | 8.99 | 1591.49 | 473.00 | Finansal |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
720.00 | -1.37% | -10.00 | Al | 1.200K | 17.982B | — | -7.21 | 250.00 | Hammadeler |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22100.00 | 0.23% | 50.00 | Al | 6.346M | 47637.953B | 7.51 | 2935.69 | 14551.00 | Finansal |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
26000.00 | 4.00% | 1000.00 | Al | 800 | 391.368B | 18.69 | 1391.40 | 322.00 | Hammadeler |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11800.00 | -6.72% | -850.00 | Sat | 20 | 121.832B | 7.45 | 1584.87 | 105.00 | Endüstriyel |
|
MSH
CTCP MAY SONG HONG
|
53600.00 | 5.51% | 2800.00 | Al | 126.780K | 2419.502B | 4.44 | 12820.40 | 9975.00 | Dönemsel Tüketici Ürünleri |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
15700.00 | 0.00% | 0.00 | Al | 30.130K | 569.907B | 19.69 | 797.51 | 367.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
30000.00 | 2.04% | 600.00 | Güçlü Al | 480.180K | 8463.556B | 11.23 | 2618.21 | 187.00 | Kamu Hizmet Kurumları |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4000.00 | 1.27% | 50.00 | Güçlü Al | 5.615M | 1185.000B | — | -640.42 | 1605.00 | Finansal |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
39300.00 | -0.25% | -100.00 | Al | 82.850K | 6697.982B | 18.41 | 2139.67 | 6943.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
24900.00 | 1.63% | 400.00 | Al | 237.600K | 3252.861B | 7.76 | 3156.18 | — | Endüstriyel |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
78200.00 | -6.90% | -5800.00 | Güçlü Al | 3.760K | 1037.231B | 10.66 | 7878.13 | 264.00 | Endüstriyel |
|
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
8760.00 | 1.62% | 140.00 | Al | 116.030K | 732.785B | 6.88 | 1253.52 | 2349.00 | Teknoloji |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
15000.00 | 0.67% | 100.00 | Güçlü Al | 5.310K | 899.055B | 6.09 | 2447.27 | 1064.00 | Enerji |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13800.00 | 1.47% | 200.00 | Al | 247.420K | 317.432B | 5.50 | 2473.11 | 232.00 | Endüstriyel |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
39200.00 | 2.62% | 1000.00 | Al | 890.510K | 5176.069B | 8.17 | 5232.50 | 5825.00 | Dönemsel Tüketici Ürünleri |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
13100.00 | 6.50% | 800.00 | Güçlü Al | 640 | 188.934B | 5.89 | 2089.59 | 469.00 | Enerji |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
58700.00 | 3.53% | 2000.00 | Al | 2.086M | 65704.710B | 17.70 | 3203.95 | 24343.00 | Enerji |
|
PMG
PETRO CENTER CORPORATION
|
20400.00 | 0.74% | 150.00 | Güçlü Al | 154.210K | 768.484B | 9.32 | 2173.04 | — | Enerji |
|
POW
TCT DIEN LUC DAU KHI VN
|
17500.00 | 4.48% | 750.00 | Al | 8.416M | 39226.347B | 6.21 | 2697.68 | 1205.00 | Kamu Hizmet Kurumları |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
60700.00 | -0.49% | -300.00 | Al | 37.830K | 2964.566B | 8.00 | 8520.69 | — | Dönemsel Tüketici Ürünleri |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17800.00 | 4.40% | 750.00 | Al | 3.416M | 6527.595B | 34.75 | 490.72 | 2242.00 | Enerji |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17650.00 | 0.28% | 50.00 | Al | 294.840K | 4953.347B | 7.69 | 2287.94 | 728.00 | Enerji |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
35800.00 | 1.99% | 700.00 | Güçlü Al | 778.460K | 10882.788B | 6.10 | 5753.83 | 1876.00 | Endüstriyel |
|
SAM
SAM HOLDINGS CORPORATION
|
7350.00 | -0.41% | -30.00 | Al | 5.817M | 1837.888B | 18.38 | 401.62 | 659.00 | Teknoloji |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
24700.00 | -0.80% | -200.00 | Al | 140 | 211.093B | 40.31 | 617.65 | 383.00 | Dönemsel olmayan Tüketici Ürünleri |
|
SCS
CTCP DV HANG HOA SAI GON
|
147500.00 | 0.82% | 1200.00 | Al | 500 | 7312.908B | 19.38 | 7549.80 | 488.00 | Endüstriyel |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
29500.00 | 3.51% | 1000.00 | Güçlü Al | 3.600K | 353.119B | — | — | 303.00 | Endüstriyel |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8700.00 | -0.91% | -80.00 | Al | 679.250K | 746.901B | 6.30 | 1393.98 | 1991.00 | Hammadeler |
|
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
21600.00 | 0.70% | 150.00 | Nötr | 29.380K | 1480.021B | 7.75 | 2765.99 | 279.00 | Kamu Hizmet Kurumları |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
13050.00 | 0.38% | 50.00 | Güçlü Al | 3.403M | 23447.495B | 13.10 | 992.52 | 18596.00 | Finansal |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
17700.00 | -3.80% | -700.00 | Al | 86.340K | 1290.341B | 6.78 | 2715.69 | 1069.00 | Dönemsel Tüketici Ürünleri |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
32950.00 | 1.70% | 550.00 | Güçlü Al | 210 | 589.385B | 6.75 | 4796.57 | 112.00 | Endüstriyel |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21800.00 | 3.81% | 800.00 | Al | 369.390K | 7418.703B | 27.73 | 757.33 | — | Finansal |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
8690.00 | 5.85% | 480.00 | Güçlü Al | 20 | 78.569B | — | -2536.71 | 80.00 | Teknoloji |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
36000.00 | -1.37% | -500.00 | Al | 190 | 2555.000B | 5.21 | 7011.83 | 174.00 | Kamu Hizmet Kurumları |
|
TMS
TRANSIMEX CORPORATION
|
27200.00 | 0.74% | 200.00 | Al | 10.700K | 1283.054B | 5.84 | 4623.30 | 1002.00 | Endüstriyel |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
12250.00 | 4.70% | 550.00 | Al | 890 | 248.847B | 8.25 | 1417.66 | 639.00 | Hammadeler |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
69900.00 | 0.00% | 0.00 | Sat | 1.970K | 2897.393B | 20.86 | 3351.47 | 1441.00 | Sağlık Hizmeti |
|
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
11400.00 | 3.17% | 350.00 | Güçlü Al | 5.680K | 339.020B | 5.37 | 2059.20 | 445.00 | Endüstriyel |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34300.00 | -4.72% | -1700.00 | Al | 1.490K | 288.000B | 5.72 | 6294.97 | 123.00 | Kamu Hizmet Kurumları |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
154000.00 | 3.08% | 4600.00 | Al | 620 | 3970.923B | 6.21 | 24076.18 | 327.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
113600.00 | 1.43% | 1600.00 | Al | 1.032M | 332946.570B | 99.51 | 1125.57 | 399.00 | Finansal |
|
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
7000.00 | 0.00% | 0.00 | Al | 31.130K | 458.297B | 5.65 | 1239.17 | 505.00 | Enerji |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21850.00 | -0.68% | -150.00 | Güçlü Al | 1.471M | 1841.497B | 33.47 | 657.22 | 296.00 | Dönemsel Tüketici Ürünleri |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
142300.00 | 1.50% | 2100.00 | Al | 1.089M | 244145.390B | 26.48 | 5294.69 | 8014.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
18200.00 | 0.28% | 50.00 | Al | 615.880K | 907.500B | 6.06 | 2996.48 | 36.00 | Finansal |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31600.00 | 2.10% | 650.00 | Al | 1.196M | 72076.930B | 29.96 | 1033.13 | 531.00 | Finansal |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
45200.00 | 2.49% | 1100.00 | Güçlü Al | 347.260K | 2209.953B | 7.36 | 5994.71 | 1086.00 | Endüstriyel |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
17300.00 | 0.00% | 0.00 | Al | 29.240K | 3567.974B | 11.11 | 1556.60 | 236.00 | Kamu Hizmet Kurumları |
Daha fazla yükle