Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Aylık yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
ABS CTCP DV NN BINH THUAN
13100.001.16%150.00Al278.740KDağıtım Servisleri
AFX AN GIANG AGRI&FOODS IMEX JSC
13200.0012.82%1500.00Al692.307K
APG AN PHAT JOINT STOCK SECURITIES COMPANY
10650.000.95%100.00Al647.910K362.408B11.95883.07Finans
APH CTCP TD AN PHAT HOLDING
92400.006.33%5500.00Al4.131Mİşlenebilen Endüstriler
APS ASIAN PACIFIC SECU
3100.006.90%200.00Güçlü Al235.902K120.900B6.56442.37Finans
ARM GENERAL AVIATION
43000.009.97%3900.00Al1.100K133.785B53.53730.40110.00Dağıtım Servisleri
ART BOS SECURITIES JSC
2600.008.33%200.00Güçlü Al6.320M251.999B4.36551.00Finans
ATB AN THINH JSC
700.0016.67%100.00Al7.700K
BCM TCT DT VA PT CN - CTCP
42900.006.98%2800.00Al343.460KDayanıklı Tüketim Malları
BDT DONGTHAP BUILDING MATERIALS
17600.00-2.22%-400.00Al2.200K
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
42450.00-0.35%-150.00Güçlü Al2.324M170735.000B19.982131.8026135.00Finans
BII BAO THU INDUSTRIAL
1300.000.00%0.00Al861.270K74.984B-257.4761.00Endüstriyel Hizmetler
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
60900.004.46%2600.00Güçlü Al665.340K4985.330B9.466164.78İşlenebilen Endüstriler
BSP SAI GON PHU THO BEER JSC
18500.002.78%500.00Al5.100K
BTS VICEM BUT SON CEME
4500.002.27%100.00Al100556.024B9.07485.321284.00Enerji-dışı Mineraller
C4G CIENC04 GROUP JSC
9400.001.08%100.00Al569.860K
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
7780.001.17%90.00Güçlü Al157.040K369.549B8.84870.02Finans
CKG CTCP TD TVDTXD KIEN GIANG
11150.00-0.89%-100.00Güçlü Al996.140KEndüstriyel Hizmetler
CLH VVMI LA HIEN CEMEN
19800.001.54%300.00Güçlü Al5.400K237.600B5.183767.53Enerji-dışı Mineraller
CMS CMVIETNAM JSC
2700.003.85%100.00Al35.500K46.440B-227.81Endüstriyel Hizmetler
CMX CA MAU GROUP JOINT STOCK COMPANY
16350.002.83%450.00Al1.303M497.184B3.055205.17918.00Dayanıklı Olmayan Tüketici Ürünleri
CRE CTCP BDS THE KY
32200.001.42%450.00Al1.040M2576.000B8.323814.98Finans
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34050.000.00%0.00Güçlü Al6.224M126782.000B11.552948.3724105.00Finans
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14100.00-1.05%-150.00Al441.020K772.680B8.181742.65515.00Endüstriyel Hizmetler
CVN VINAM JSC
18500.001.09%200.00Al598.830K152.625B4.214349.38Endüstriyel Hizmetler
CVT CMC JOINT STOCK COMPANY
51500.006.96%3350.00Al3.735M1889.580B12.403883.21Endüstriyel Hizmetler
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58000.001.58%900.00Güçlü Al516.340K1755.090B5.1111174.3384.00Endüstriyel Hizmetler
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
19200.000.26%50.00Al21.410K1091.190B8.522248.22Sağlık Teknolojisi
DGW DIGIWORLD CORP
77700.00-0.51%-400.00Al327.760K3341.120B16.844637.34478.00Dağıtım Servisleri
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
58400.000.52%300.00Güçlü Al543.400K3270.150B9.596058.49489.00İşlenebilen Endüstriler
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
8800.006.41%530.00Güçlü Al1.063M276.287B34.54239.44Enerji-dışı Mineraller
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
21700.003.33%700.00Al6.190M6655.130B14.531445.48867.00Sınai Üretim
DRC DANANG RUBBER JOINT STOCK COMPANY
21150.000.24%50.00Güçlü Al697.270K2512.470B11.241876.58Dayanıklı Tüketim Malları
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
54300.000.56%300.00Güçlü Al2.000K515.850B10.345224.1233.00Elektrik, Su, Gaz Hizmetleri
DSN DAM SEN WATER PARK CORPORATION
46850.000.11%50.00Al4.740K566.089B24.471912.52184.00Tüketici Hizmetleri
FCN FECON CORPORATION
12500.002.04%250.00Al1.934M1475.360B10.291190.70Endüstriyel Hizmetler
FMC SAO TA FOODS JOINT STOCK COMPANY
36200.00-0.28%-100.00Güçlü Al364.440K1775.390B7.944572.203700.00Dayanıklı Olmayan Tüketici Ürünleri
FOX FPT TELECOM JSC
54500.001.87%1000.00Güçlü Al14.938KTeknoloji Hizmetleri
FTS FPT SECURITIES JOINT STOCK COMPANY
13000.001.17%150.00Al475.790K1719.470B29.37437.50Finans
GEG CTCP DIEN GIA LAI
16400.00-0.61%-100.00Al1.028M4447.290B15.681052.51582.00Elektrik, Su, Gaz Hizmetleri
GVT VIET TRI PAPER JSC
62100.0024.20%12100.00Güçlü Al91.334K
HAN HANOI CONSTRUCTION CORPORATION - JS
22000.0010.00%2000.00Güçlü Al192.945K
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
21450.006.76%1359.11Al10.501M34186.200B7.462694.7314528.00Finans
HDG HA DO GROUP JOINT STOCK COMPANY
29250.006.95%1900.00Güçlü Al3.961M4511.580B4.735784.611179.00Finans
HHG HOANG HA JSC
1300.000.00%0.00Güçlü Al22.069K45.365B-1371.80534.00Taşımacılık
HLB HALONG BEER AND BEVERAGE JSC
133000.0014.56%16900.00Al3.000K
HMH HAI MINH CORP
9800.005.38%500.00Al172.408K125.906B10.45890.20Taşımacılık
HND HAI PHONG THERMAL POWER JSC
18000.000.00%0.00Al72.352KSınai Üretim
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
14550.002.11%300.00Al4.594M16129.400B-832.472452.00Enerji-dışı Mineraller
HPD DAK DOA HYDROPOWER JSC
17000.000.00%0.00Al40.400K
HTC HOC MON TRADE JSC
30400.000.00%0.00Güçlü Al500334.400B10.492898.09562.00Dağıtım Servisleri
HTM HANOI TRADE JSC
10900.001.87%200.00Al14.820K
ICF INVESTMENT COMMERCE FISHERIE
1800.000.00%0.00Al50.256KDayanıklı Olmayan Tüketici Ürünleri
ILS INTERNATIONAL INVESTMENT TRADE
11500.003.60%400.00Al3.600K
IST TAN CANG SONG THAN ICD JSC
21000.000.00%0.00Al1.000K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14900.000.68%100.00Al7.750K1181.370B6.662223.32155.00Finans
KKC KKC METAL JSC
7900.005.33%400.00Güçlü Al10037.069B-1082.99Enerji-dışı Mineraller
KSQ CNC CAPITAL VN JSC
1600.000.00%0.00Güçlü Al46.020K48.000B-26.283.00Enerji-dışı Mineraller
KVC KIM VI INOX IMP EX
1100.000.00%0.00Sat53.800K54.450B-660.3176.00Enerji-dışı Mineraller
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4840.006.84%310.00Al70.510K241.986B-173.3870.00Endüstriyel Hizmetler
LHG LONG HAU CORPORATION
32300.00-1.22%-400.00Al365.060K1615.390B9.843324.04130.00Finans
MBB MILITARY COMMERCIAL JOINT STOCK BANK
20000.002.56%500.00Güçlü Al17.675M55462.800B6.512995.4915691.00Finans
MCH MASAN CONSUMER CORPORATION
93500.001.52%1400.00Al159.511K
MH3 BINH LONG RUBBER INDUSTRIAL
51500.003.21%1600.00Güçlü Al4.760K
MSR MASAN RESOURCES JSC
17000.005.59%900.00Güçlü Al1.263MEnerji-dışı Mineraller
MWG MOBILE WORLD INVESTMENT CORPORATION
115500.002.39%2700.00Güçlü Al1.680M52276.000B13.258515.5257608.00Perakende Satış
NHT NAM HOA TRADING & PRODUCTION
37000.002.78%1000.00Güçlü Al61.600K
NLG NAM LONG INVESTMENT CORPORATION
28650.000.88%250.00Al1.931M7542.640B10.452716.50625.00Finans
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
4720.00-5.60%-280.00Sat8.060K427.160B238.2020.99388.00Finans
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
58000.000.00%0.00Güçlü Al4.010K1541.480B16.673478.951018.00Sağlık Teknolojisi
PAS PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
14900.004.20%600.00Güçlü Al606.200K
PDN DONG NAI PORT JOINT - STOCK COMPANY
79900.000.63%500.00Al1.160K1479.910B10.607492.52268.00Taşımacılık
PET PETROVIETNAM GENERAL SERVICES CORPORATION
16000.003.90%600.00Güçlü Al3.288M1337.130B9.981542.622520.00Endüstriyel Hizmetler
PHP PORT OF HAI PHONG
14400.000.00%0.00Al38.230K4708.220B10.541366.263015.00Taşımacılık
PMG PETRO CENTER CORPORATION
13400.006.77%850.00Al5.630K620.906B51.95241.57Enerji Mineralleri
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
78800.003.41%2600.00Al1.255M17739.800B16.714560.056570.00Dayanıklı Tüketim Malları
POM POMINA STEEL CORPORATION
11500.006.98%750.00Güçlü Al24.970K3203.260B-804.131805.00Enerji-dışı Mineraller
POW TCT DIEN LUC DAU KHI VN
10250.003.74%370.00Al19.545M24004.200B14.91662.702237.00Elektrik, Su, Gaz Hizmetleri
PVM PETROVIETNAM MACHINERY-TECHN
20600.008.42%1600.00Al173.850K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
47600.002.59%1200.00Al513.130K14758.400B10.094598.961850.00Dayanıklı Tüketim Malları
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
193500.00-0.77%-1500.00Al262.480K124088.000B29.316652.508017.00Dayanıklı Olmayan Tüketici Ürünleri
SAC SAIGON PORT STEVEDORING AND
9900.001.02%100.00Güçlü Al16.300K
SAV SAVIMEX CORPORATION
17700.001.43%250.00Al44.420K251.413B8.352090.89Dayanıklı Tüketim Malları
SB1 SAIGON- NGHETINH BEER JSC
10000.000.00%0.00Al100
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
12000.000.00%0.00Güçlü Al56.580K327.678B4.562629.52514.00Dağıtım Servisleri
SCL SONG DA CAO CUONG JSC
6700.0013.56%800.00Al88.700K13.21446.51Enerji-dışı Mineraller
SD5 SONG DA NO 5 JSC
6600.006.45%400.00Al444.019K171.599B6.32980.541057.00Endüstriyel Hizmetler
SD9 SONG DA NO 9 JSC
6700.003.08%200.00Güçlü Al169.190K229.368B442.55864.00Endüstriyel Hizmetler
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2200.004.76%100.00Sat54.251K2.92717.98Endüstriyel Hizmetler
SDT SONG DA JSC NO 10
4200.005.00%200.00Al61.800K179.476B8.91449.13Endüstriyel Hizmetler
SDV SONADEZI SERVICES JSC
26100.0013.97%3200.00Güçlü Al400Ticari Hizmetler
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
7700.002.67%200.00Güçlü Al41.450K368.809B130.4857.48İşlenebilen Endüstriler
SGC SA GIANG IMPORT
98000.003.16%3000.00Al130700.463B19.474878.61509.00Dayanıklı Olmayan Tüketici Ürünleri
SGP SAI GON PORT JSC
11700.000.00%0.00Güçlü Al232.550K
SHS SAIGON-HANOI SECUR
14400.000.70%100.00Güçlü Al3.577M2984.660B6.712129.79Finans
SMB CTCP BIA SG - MT
38900.002.91%1100.00Al38.800K1161.030B7.155283.84Dayanıklı Olmayan Tüketici Ürünleri
SNZ SONADEZI CORP
31400.000.96%300.00Güçlü Al16.531K
SPI SPI JSC
1400.007.69%100.00Güçlü Al73.900K23.541B-202.05Enerji-dışı Mineraller
SSI SAIGON SECURITIES INCORPORATION
19350.001.04%200.00Al4.648M11434.600B1833.63966.00Finans
SVN VEXILLA VIETNAM GR
1700.000.00%0.00Sat2.100K35.700B6.25Endüstriyel Hizmetler
SZB SONADEZI LONG BINH
32000.000.00%0.00Güçlü Al631.490K960.000B8.993559.8399.00Finans
TA9 THANH AN 96 INSTAL
9400.001.08%100.00Güçlü Al4.700K116.746B4.182227.25Dayanıklı Tüketim Malları
TEG TECGROUP JOINT STOCK COMPANY
4800.002.13%100.00Al370141.312B-74.8273.00Finans
THB HA NOI-THANH HOA B
9800.002.08%200.00Güçlü Al800111.961B753.9612.73Dayanıklı Olmayan Tüketici Ürünleri
THT VINACOMIN HA TU CO
7400.00-1.33%-100.00Al8.220K181.811B3.122404.51Enerji Mineralleri
TIG THANG LONG INVESTM
6100.000.00%0.00Al1.181M554.583B5.411126.75Finans
TKC TAN KY CONST & RE
3800.008.57%300.00Al52.720K40.782B-893.55213.00Endüstriyel Hizmetler
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
5950.00-2.78%-170.00Al750.790K598.873B-1706.81Enerji-dışı Mineraller
TN1 CTCP TMDV TNS HOLDINGS
64500.00-3.73%-2500.00Al1.550KFinans
TTH TIEN THANH SERVICE
1600.000.00%0.00Sat18.018K59.800B7.12224.82Endüstriyel Hizmetler
TTL THANG LONG JSC
7200.00-8.86%-700.00Al700301.347B18.20434.15Endüstriyel Hizmetler
TVD VINACOMIN VANG DAN
6300.000.00%0.00Al102.810K283.266B3.661722.965542.00Enerji Mineralleri
TVT VIET THANG CORPORATION
22850.006.28%1350.00Güçlü Al100479.850B7.372918.571855.00İşlenebilen Endüstriler
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94500.000.53%500.00Al1.211M350489.000B20.294633.5618948.00Finans
VGG VIETTIEN GARMENT C
39300.003.42%1300.00Al183.200KDayanıklı Olmayan Tüketici Ürünleri
VIG VIET NAM IND & COM
1000.000.00%0.00Sat148.205K34.133B-90.82Finans
VMC VIMECO JSC
10600.000.00%0.00Güçlü Al19.730K212.000B22.47471.77628.00Endüstriyel Hizmetler
VNA VINASHIP JOINT STOCK COMPANY
3400.009.68%300.00Güçlü Al385.932K8.41368.40Taşımacılık
VND VNDIRECT SECURITIES CORPORATION
18200.004.30%750.00Al4.106M3795.080B6.162832.43Finans
VNF VINAFREIGHT JSC
32000.000.00%0.00Al1.000K268.056B12.312600.24267.00Taşımacılık
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
1590.006.71%100.00Güçlü Al1.381M222.600B3.83388.91752.00Taşımacılık
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
27000.00-0.74%-200.00Al7.653M65819.300B6.624111.6027082.00Finans
WSS WALL STREET SECURI
2400.004.35%100.00Güçlü Al300120.720B1.721337.80Finans
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış