Vietnam Hisse Senedi Piyasası
Aylık yükseğindeki hisseler
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
ANV
NAM VIET CORPORATION
|
30800.00 | 0.33% | 100.00 | Al | 664.350K | 3826.751B | 10.64 | 2886.14 | 6911.00 | Dönemsel olmayan Tüketici Ürünleri |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8600.00 | 4.50% | 370.00 | Al | 1.165M | 111.343B | 11.37 | 723.84 | 29.00 | Finansal |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
27950.00 | -0.18% | -50.00 | Al | 39.190K | 1600.704B | 8.59 | 3260.97 | 1164.00 | Hammadeler |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
23100.00 | -0.86% | -200.00 | Al | 217.600K | 3495.000B | 15.34 | 1518.89 | — | Kamu Hizmet Kurumları |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3340.00 | 2.77% | 90.00 | Al | 496.470K | 154.375B | 5.86 | 621.35 | 84.00 | Finansal |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
153500.00 | 0.00% | 0.00 | Al | 18.320K | 12003.195B | 7.60 | 20206.70 | 2755.00 | Endüstriyel |
|
DGW
DIGIWORLD CORP
|
25000.00 | -0.79% | -200.00 | Al | 682.330K | 1023.127B | 10.18 | 2474.29 | 476.00 | Dönemsel Tüketici Ürünleri |
|
DHA
HOA AN JOINT STOCK COMPANY
|
30500.00 | 1.33% | 400.00 | Al | 33.910K | 453.343B | 7.37 | 4082.79 | 127.00 | Hammadeler |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5450.00 | 6.86% | 350.00 | Güçlü Al | 382.550K | 160.121B | 41.82 | 121.95 | 72.00 | Hammadeler |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15400.00 | 0.00% | 0.00 | Sat | 1.287M | 3888.266B | 14.53 | 1059.60 | 866.00 | Finansal |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
48500.00 | 1.04% | 500.00 | Al | 44.210K | 1439.998B | 9.79 | 4904.18 | — | Endüstriyel |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19900.00 | 0.25% | 50.00 | Al | 278.620K | 7767.985B | 12.96 | 1531.98 | 1826.00 | Hammadeler |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4000.00 | 4.44% | 170.00 | Al | 20 | 39.600B | 25.02 | 159.88 | 300.00 | Hammadeler |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
18000.00 | 0.00% | 0.00 | Güçlü Al | 168.230K | 711.864B | 9.16 | 1964.60 | 1608.00 | Dönemsel Tüketici Ürünleri |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
7190.00 | 4.20% | 290.00 | Al | 236.910K | 282.900B | 10.87 | 634.88 | 290.00 | Hammadeler |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
16550.00 | 6.77% | 1050.00 | Al | 310 | 639.326B | 110.52 | 149.75 | 469.00 | Finansal |
|
FPT
FPT CORPORATION
|
43400.00 | 0.00% | 0.00 | Al | 323.300K | 26628.260B | 7.66 | 5667.55 | 27873.00 | Dönemsel Tüketici Ürünleri |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
13700.00 | 0.37% | 50.00 | Güçlü Al | 3.560K | 409.500B | 6.47 | 2108.78 | 179.00 | Enerji |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
16500.00 | -0.30% | -50.00 | Al | 40.360K | 579.472B | 7.53 | 2934.55 | 547.00 | Dönemsel Tüketici Ürünleri |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
56500.00 | -0.88% | -500.00 | Sat | 68.500K | 7384.588B | 9.33 | 6111.69 | 715.00 | Finansal |
|
HLG
HOANG LONG GROUP
|
9090.00 | 0.00% | 0.00 | Al | 30 | 402.009B | 4.91 | 1849.77 | 1895.00 | Dönemsel olmayan Tüketici Ürünleri |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
13650.00 | 1.49% | 200.00 | Güçlü Al | 461.520K | 5131.739B | 8.41 | 1599.37 | 2528.00 | Hammadeler |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2870.00 | 1.06% | 30.00 | Güçlü Al | 3.937M | 2664.833B | 27.69 | 102.57 | 596.00 | Finansal |
|
KMR
MIRAE JOINT STOCK COMPANY
|
4070.00 | 0.49% | 20.00 | Al | 608.560K | 230.355B | 28.19 | 143.66 | 377.00 | Dönemsel Tüketici Ürünleri |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29900.00 | 1.70% | 500.00 | Güçlü Al | 10 | 5766.358B | 35.33 | 846.21 | 15.00 | Endüstriyel |
|
NNC
NUI NHO STONE CO-OPERATION
|
53300.00 | -0.74% | -400.00 | Al | 31.710K | 1177.104B | 6.39 | 8408.09 | 132.00 | Hammadeler |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
18400.00 | 4.55% | 800.00 | Al | 1.110K | 1561.433B | 9.27 | 1898.14 | 1620.00 | Finansal |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
32000.00 | 0.00% | 0.00 | Al | 349.930K | 4335.974B | 12.51 | 3114.91 | 5825.00 | Dönemsel Tüketici Ürünleri |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
18800.00 | 1.35% | 250.00 | Güçlü Al | 227.480K | 5947.372B | 6.02 | 3080.06 | 1181.00 | Kamu Hizmet Kurumları |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
64100.00 | 1.10% | 700.00 | Güçlü Al | 229.210K | 3081.205B | 8.32 | 8520.69 | — | Dönemsel Tüketici Ürünleri |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32500.00 | -0.31% | -100.00 | Al | 300.910K | 10107.660B | 6.43 | 5067.50 | 1876.00 | Endüstriyel |
|
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
27750.00 | -0.36% | -100.00 | Al | 131.700K | 1921.612B | 8.33 | 3343.39 | 279.00 | Kamu Hizmet Kurumları |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
16150.00 | 3.53% | 550.00 | Al | 23.820K | 1776.801B | 8.89 | 1755.56 | 419.00 | Finansal |
|
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
17150.00 | 0.29% | 50.00 | Sat | 120.610K | 984.532B | 7.55 | 2265.44 | 356.00 | Endüstriyel |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
44900.00 | 1.93% | 850.00 | Al | 4.710K | 1100.171B | 8.19 | 5378.97 | 2716.00 | Dönemsel Tüketici Ürünleri |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28100.00 | 4.46% | 1200.00 | Güçlü Al | 1.263M | 17910.720B | 9.92 | 2711.35 | 4721.00 | Finansal |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
77000.00 | 1.58% | 1200.00 | Al | 562.070K | 253893.200B | 29.91 | 2533.97 | 4346.00 | Finansal |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
20800.00 | 0.48% | 100.00 | Al | 280 | 319.614B | 10.47 | 1977.31 | 227.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VND
VNDIRECT SECURITIES CORPORATION
|
18650.00 | -1.32% | -250.00 | Sat | 1.274M | 4091.502B | 9.27 | 2038.00 | 888.00 | Finansal |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
19900.00 | -0.50% | -100.00 | Al | 482.850K | 1594.370B | 23.51 | 850.88 | 296.00 | Dönemsel Tüketici Ürünleri |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
22450.00 | 2.98% | 650.00 | Al | 5.004M | 53557.114B | 7.40 | 2945.87 | 26065.00 | Finansal |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14900.00 | -1.32% | -200.00 | Güçlü Al | 51.280K | 1609.549B | 9.22 | 1637.04 | — | Kamu Hizmet Kurumları |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31300.00 | -0.95% | -300.00 | Al | 763.390K | 73590.154B | 48.38 | 653.11 | 531.00 | Finansal |
Daha fazla yükle