Piyasalar Yeni Zelanda Hisse Senedi Piyasası Hisse

Fiyatlar

Olağandışı işlem hacmine sahip

Yeni Zelanda Hisse Senetleri

Sıra dışı şeylerle ilgili göze çarpan şey, genellikle oldukça dikkat çekici olmalarıdır. Bu Yeni Zelanda Hisse Senetleri'un şu anda olağan dışı işlem hacimleri var — hem yükseliş hem düşüş — hepsi bu listede toplandı, böylece forumlar bu konuda konuşmaya başlamadan çok önce, neyin değişmeye başladığını takip edebilirsiniz.

Sembol	Grcli Hcm	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
TGG^{T&G GLOBAL LTD NPV}	8.99	2.45NZD	−2.00%	−0.05NZD	Güçlü Sat	3.603K	8.827K	306.358MNZD	27.62	0.09NZD	2.074K	İşlenebilen Endüstriler
MEE^{ME TODAY LTD NPV}	8.50	0.010NZD	0.00%	0.000NZD	Sat	1.001M	10.013K	12.78MNZD	—	−0.02NZD	—	Enerji-dışı Mineraller
GTK^{GENTRACK GROUP LTD NPV}	7.38	2.45NZD	2.94%	0.07NZD	Güçlü Al	533.08K	1.306M	202.112MNZD	—	−0.03NZD	—	Teknoloji Hizmetleri
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.14	6.27NZD	−1.10%	−0.07NZD	Nötr	487.821K	3.059M	4.239BNZD	38.78	0.16NZD	256	Taşımacılık
GEN^{GENERAL CAPITAL NPV}	5.09	0.060NZD	13.21%	0.007NZD	Güçlü Al	54.525K	3.272K	11.271MNZD	5.00	0.01NZD	—	Finans
PFI^{PROPERTY FOR IND NPV}	3.42	2.350NZD	0.64%	0.015NZD	Sat	764.922K	1.798M	1.174BNZD	5.81	0.40NZD	21	Finans
ARB^{ARBORGEN HLDS LTD NPV}	3.38	0.220NZD	0.00%	0.000NZD	Nötr	124.173K	27.318K	110.61MNZD	—	−0.01NZD	—	Enerji-dışı Mineraller
MCK^{MILLENNIUM & COPTH NPV}	3.02	1.85NZD	−2.63%	−0.05NZD	Güçlü Sat	20.658K	38.217K	197.245MNZD	9.98	0.19NZD	—	Tüketici Hizmetleri
GFL^{GENEVA FINANCE LTD NPV}	2.87	0.450NZD	0.00%	0.000NZD	Sat	18.771K	8.447K	32.821MNZD	6.69	0.07NZD	57	Finans
VTL^{VITAL LIMITED NPV}	2.84	0.295NZD	−7.81%	−0.025NZD	Güçlü Sat	16.435K	4.848K	14.069MNZD	—	−0.46NZD	—	İletişim
IPL^{INVESTORE PROP LTD NPV}	2.46	1.50NZD	0.00%	0.00NZD	Sat	354.68K	532.02K	551.254MNZD	16.47	0.09NZD	—	Finans
APL^{ASSET PLUS LIMITED UNITS NPV}	2.31	0.240NZD	4.35%	0.010NZD	Al	273.957K	65.75K	79.798MNZD	115.00	0.00NZD	—	Finans
PPH^{PUSHPAY HOLDINGS NPV}	2.30	1.28NZD	0.00%	0.00NZD	Al	4.624M	5.919M	1.461BNZD	42.38	0.03NZD	564	Teknoloji Hizmetleri
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	2.29	1.58NZD	3.95%	0.06NZD	Al	385.261K	608.712K	345.124MNZD	—	−0.11NZD	318	Teknoloji Hizmetleri
CNU^{CHORUS LTD NPV}	2.28	8.105NZD	−0.55%	−0.045NZD	Al	658.304K	5.336M	3.645BNZD	73.49	0.14NZD	799	İletişim
IFT^{INFRATIL LTD NPV}	2.10	8.815NZD	−0.40%	−0.035NZD	Al	905.971K	7.986M	6.4BNZD	14.59	0.61NZD	6.137K	Elektrik, Su, Gaz Hizmetleri
MFB^{MY FOOD BAG GROUP NPV}	2.10	0.410NZD	−2.38%	−0.010NZD	Sat	1.14M	467.434K	100.612MNZD	6.19	0.07NZD	231	Tüketici Hizmetleri
CHI^{CHANNEL INFRASTRUC NPV}	2.01	1.39NZD	−1.42%	−0.02NZD	Sat	567.806K	789.25K	521.816MNZD	—	−1.68NZD	—	Enerji Mineralleri
SVR^{SAVOR LTD NPV}	1.96	0.350NZD	−5.41%	−0.020NZD	Güçlü Sat	10.787K	3.775K	23.363MNZD	—	−0.10NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
THL^{TOURISM HOLDINGS NPV}	1.91	3.68NZD	−0.27%	−0.01NZD	Al	94.772K	348.761K	559.626MNZD	—	−0.01NZD	—	Finans
AIR^{AIR NEW ZEALAND NPV}	1.85	0.785NZD	1.95%	0.015NZD	Al	2.905M	2.28M	2.611BNZD	—	−0.24NZD	8.863K	Taşımacılık
EVO^{EMBARK EDUCATION NPV}	1.83	0.58NZD	−3.33%	−0.02NZD	Güçlü Sat	11.703K	6.788K	95.73MNZD	—	−0.01NZD	—	Tüketici Hizmetleri
SPY^{SMARTPAY HOLDINGS NPV}	1.68	1.050NZD	5.53%	0.055NZD	Güçlü Al	77.057K	80.91K	232.328MNZD	41.46	0.02NZD	—	Elektronik Teknoloji
HLG^{HALLENSTEIN GLASSN NPV}	1.65	5.48NZD	0.00%	0.00NZD	Al	21.373K	117.124K	325.087MNZD	12.71	0.43NZD	—	Perakende Satış
FRE^{FREIGHTWAYS LTD NPV}	1.57	9.92NZD	−0.80%	−0.08NZD	Sat	119.09K	1.181M	1.729BNZD	23.70	0.42NZD	—	Taşımacılık
KPG^{KIWI PROPERTY GRP NPV}	1.46	0.935NZD	0.54%	0.005NZD	Al	1.853M	1.733M	1.43BNZD	—	−0.04NZD	165	Finans
CDI^{CDL INVESTMENTS NPV}	1.31	0.770NZD	2.67%	0.020NZD	Sat	15.491K	11.928K	231.046MNZD	6.47	0.12NZD	—	Finans
EBO^{EBOS GROUP LIMITED NPV}	1.31	41.32NZD	0.90%	0.37NZD	Al	1.07M	44.214M	7.662BNZD	33.53	1.22NZD	3K	Sağlık Teknolojisi
BGP^{BRISCOE GROUP NPV}	1.30	4.89NZD	0.82%	0.04NZD	Sat	9.344K	45.692K	1.109BNZD	12.56	0.39NZD	—	Perakende Satış
SEK^{SEEKA LTD NPV}	1.29	3.30NZD	0.61%	0.02NZD	Sat	10.215K	33.71K	129.49MNZD	8.74	0.38NZD	4K	İşlenebilen Endüstriler
CEN^{CONTACT ENERGY NPV}	1.27	7.56NZD	0.93%	0.07NZD	Al	1.632M	12.339M	5.741BNZD	32.09	0.23NZD	1.082K	Elektrik, Su, Gaz Hizmetleri
TRA^{TURNERS AUTOMOTIVE NPV}	1.25	3.54NZD	0.57%	0.02NZD	Sat	22.886K	81.016K	308.653MNZD	9.69	0.37NZD	—	Finans
WHS^{WAREHOUSE GROUP NPV}	1.25	2.92NZD	−0.34%	−0.01NZD	Sat	283.124K	826.722K	1.002BNZD	11.33	0.26NZD	—	Dağıtım Servisleri
MCY^{MERCURY NZ LTD NPV}	1.19	5.550NZD	0.91%	0.050NZD	Al	855.012K	4.745M	7.27BNZD	15.98	0.34NZD	1.335K	Elektrik, Su, Gaz Hizmetleri
PEB^{PACIFIC EDGE LTD NPV}	1.13	0.445NZD	−3.26%	−0.015NZD	Güçlü Sat	201.42K	89.632K	376.734MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
SKL^{SKELLERUP HOLDINGS NPV}	1.04	5.65NZD	1.07%	0.06NZD	Al	113.125K	639.156K	1.069BNZD	23.04	0.24NZD	869	Üretici İmalatı
TRU^{TRUSCREEN GROUP LT NPV}	1.03	0.040NZD	0.00%	0.000NZD	Sat	76.374K	3.055K	14.878MNZD	—	−0.02NZD	—	Sağlık Teknolojisi
ERD^{EROAD LIMITED NPV}	1.02	1.22NZD	−2.40%	−0.03NZD	Güçlü Sat	73.642K	89.843K	137.666MNZD	—	−0.06NZD	—	Teknoloji Hizmetleri
MWE^{MARLBOROUGH WINE E NPV}	1.00	0.172NZD	−4.44%	−0.008NZD	Güçlü Sat	1.568K	270	54.937MNZD	163.64	0.00NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
GNE^{GENESIS ENERGY LTD NPV}	0.93	2.590NZD	2.17%	0.055NZD	Sat	592.691K	1.535M	2.728BNZD	11.94	0.21NZD	1.204K	Elektrik, Su, Gaz Hizmetleri
NPH^{NAPIER PORT HOLDIN NPV}	0.93	2.77NZD	−3.82%	−0.11NZD	Güçlü Sat	27.003K	74.798K	549.884MNZD	28.26	0.10NZD	350	Taşımacılık
HGH^{HEARTLAND GROUP HL NPV}	0.92	1.84NZD	0.00%	0.00NZD	Al	344.951K	634.71K	1.292BNZD	11.41	0.16NZD	—	Finans
SCL^{SCALES CORP LT NPV}	0.89	4.62NZD	5.48%	0.24NZD	Al	48.507K	224.102K	622.267MNZD	25.09	0.18NZD	—	İşlenebilen Endüstriler
RAK^{RAKON LIMITED NPV}	0.89	1.21NZD	0.00%	0.00NZD	Sat	62.625K	75.776K	274.866MNZD	9.19	0.13NZD	—	Elektronik Teknoloji
NWF^{NZ WINDFARMS LTD NPV}	0.89	0.160NZD	0.00%	0.000NZD	Sat	121.617K	19.459K	46.09MNZD	8.89	0.02NZD	—	Elektrik, Su, Gaz Hizmetleri
MNW^{MANAWA ENERGY LTD NPV}	0.88	5.25NZD	0.96%	0.05NZD	Nötr	36.26K	190.365K	1.624BNZD	—	—	777	Elektrik, Su, Gaz Hizmetleri
GFI^{GREENFERN INDUSTRI NPV}	0.87	0.116NZD	0.87%	0.001NZD	Al	153.401K	17.795K	—	—	—	—	Sağlık Teknolojisi
NZM^{NZME LTD NPV}	0.85	1.18NZD	0.00%	0.00NZD	Nötr	10.182K	12.015K	223.253MNZD	6.42	0.19NZD	—	Tüketici Hizmetleri
SKO^{SERKO LIMITED NPV}	0.85	2.47NZD	0.82%	0.02NZD	Sat	91.465K	225.919K	288.772MNZD	—	−0.35NZD	312	Teknoloji Hizmetleri
ATM^{THE A2 MILK CO LTD NPV}	0.85	6.79NZD	2.11%	0.14NZD	Güçlü Al	435.719K	2.959M	4.841BNZD	40.33	0.17NZD	427	Dayanıklı Olmayan Tüketici Ürünleri
SPK^{SPARK NEW ZEALAND NPV}	0.84	5.190NZD	0.78%	0.040NZD	Güçlü Al	2.019M	10.476M	9.694BNZD	23.51	0.22NZD	5.144K	İletişim
STU^{STEEL & TUBE HLDGS NPV}	0.84	1.29NZD	−0.77%	−0.01NZD	Sat	35.704K	46.058K	214.5MNZD	7.22	0.18NZD	829	Dağıtım Servisleri
AFT^{AFT PHARMACEUTICAL NPV}	0.83	3.77NZD	1.89%	0.07NZD	Güçlü Al	13.939K	52.55K	382.762MNZD	22.71	0.16NZD	—	Sağlık Teknolojisi
OCA^{OCEANIA HEALTHCARE NPV}	0.83	0.84NZD	3.70%	0.03NZD	Al	1.02M	856.986K	586.466MNZD	16.27	0.05NZD	2.869K	Sağlık Hizmetleri
MMH^{MARSDEN MARITIME H NPV}	0.82	5.75NZD	0.00%	0.00NZD	Sat	1.647K	9.47K	237.479MNZD	18.12	0.32NZD	—	Taşımacılık
WIN^{WINTON LAND LTD NPV}	0.77	2.01NZD	−0.99%	−0.02NZD	Güçlü Sat	3.072K	6.175K	634.753MNZD	19.03	0.11NZD	—	Finans
PCT^{PRECINCT PROPERTIE UNITS NPV}	0.77	1.270NZD	−0.78%	−0.010NZD	Al	710.342K	902.134K	1.919BNZD	18.21	0.07NZD	—	Finans
AIA^{AUCKLAND INTL NPV}	0.76	8.135NZD	1.18%	0.095NZD	Güçlü Al	1.133M	9.221M	11.515BNZD	61.80	0.13NZD	430	Taşımacılık
SKC^{SKYCITY ENT GP NPV}	0.75	2.79NZD	1.09%	0.03NZD	Sat	318.726K	889.246K	2.136BNZD	—	−0.04NZD	3.923K	Tüketici Hizmetleri
RYM^{RYMAN HEALTHCARE NPV}	0.74	6.70NZD	0.75%	0.05NZD	Sat	722.179K	4.839M	3.35BNZD	5.49	1.21NZD	6.7K	Sağlık Hizmetleri
BGI^{BLACKWELL GLOBAL H NPV}	0.73	0.003NZD	0.00%	0.000NZD	Sat	15K	45	1.721MNZD	—	−0.00NZD	0	Finans
MPG^{METRO PERFORMANCE NPV}	0.71	0.190NZD	−2.56%	−0.005NZD	Sat	36.667K	6.967K	35.222MNZD	—	−0.00NZD	227	İşlenebilen Endüstriler
ARV^{ARVIDA GROUP LTD NPV}	0.67	1.23NZD	0.00%	0.00NZD	Sat	345.489K	424.951K	904.472MNZD	4.00	0.31NZD	2.7K	Sağlık Hizmetleri
RAD^{RADIUS RESIDENTIAL NPV}	0.67	0.300NZD	0.00%	0.000NZD	Sat	43.503K	13.051K	85.371MNZD	26.32	0.01NZD	1.6K	Sağlık Hizmetleri
FBU^{FLETCHER BUILDING NPV}	0.63	5.07NZD	2.42%	0.12NZD	Nötr	501.594K	2.543M	3.978BNZD	10.08	0.54NZD	14.7K	Enerji-dışı Mineraller
NZX^{NZX LIMITED NPV}	0.63	1.23NZD	0.00%	0.00NZD	Al	84.438K	103.859K	383.945MNZD	25.10	0.05NZD	293	Finans
KMD^{KMD BRANDS LTD NPV}	0.61	1.09NZD	−0.91%	−0.01NZD	Al	107.534K	117.212K	746.915MNZD	21.96	0.05NZD	—	Dayanıklı Tüketim Malları
MFT^{MAINFREIGHT LTD NPV}	0.58	70.50NZD	−1.40%	−1.00NZD	Güçlü Sat	40.405K	2.849M	7.199BNZD	16.30	4.39NZD	10.393K	Taşımacılık
MHM^{MHM AUTOMATION LTD NPV}	0.58	0.80NZD	2.56%	0.02NZD	Güçlü Al	87.518K	70.014K	51.768MNZD	28.89	0.03NZD	168	Üretici İmalatı
RUA^{RUA BIOSCIENCE NPV}	0.56	0.215NZD	−2.27%	−0.005NZD	Güçlü Sat	7.55K	1.623K	35.971MNZD	—	−0.06NZD	—	Dağıtım Servisleri
PGW^{PGG WRIGHTSON LTD NPV}	0.53	4.19NZD	0.96%	0.04NZD	Nötr	4.912K	20.581K	305.711MNZD	12.90	0.32NZD	—	Ticari Hizmetler
SKT^{SKY NETWORK TELEVI NPV}	0.53	2.31NZD	0.87%	0.02NZD	Al	149.322K	344.934K	331.907MNZD	5.36	0.43NZD	898	Tüketici Hizmetleri
SUM^{SUMMERSET GROUP HO NPV}	0.52	9.50NZD	1.60%	0.15NZD	Nötr	166.408K	1.581M	2.194BNZD	5.19	1.81NZD	1.368K	Sağlık Hizmetleri
FPH^{FISHER & PAYKEL HE NPV}	0.51	24.32NZD	3.05%	0.72NZD	Güçlü Al	466.268K	11.34M	13.174BNZD	54.57	0.43NZD	7.375K	Sağlık Teknolojisi
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	0.50	1.48NZD	−1.33%	−0.02NZD	Sat	201.459K	298.159K	799.479MNZD	—	−0.00NZD	—	Finans
GXH^{GREEN CROSS HEALTH NPV}	0.49	1.31NZD	−0.76%	−0.01NZD	Al	11.658K	15.272K	186.27MNZD	7.23	0.18NZD	—	Perakende Satış
IKE^{IKEGPS GROUP LTD NPV}	0.48	0.94NZD	2.17%	0.02NZD	Güçlü Al	54.538K	51.266K	151.745MNZD	—	−0.00NZD	—	Elektronik Teknoloji
ARG^{ARGOSY PROPERTY LT NPV}	0.45	1.190NZD	2.15%	0.025NZD	Sat	276.041K	328.489K	982.2MNZD	8.22	0.14NZD	35	Finans
RBD^{RESTAURANT BRANDS. NPV}	0.44	6.65NZD	0.61%	0.04NZD	Sat	10.892K	72.432K	817.168MNZD	25.25	0.26NZD	11.4K	Tüketici Hizmetleri
BLT^{BLIS TECHNOLOGIES NPV}	0.43	0.028NZD	3.70%	0.001NZD	Sat	23.901K	669	34.393MNZD	—	−0.00NZD	35	Sağlık Teknolojisi
VCT^{VECTOR LTD NPV}	0.41	4.09NZD	−2.15%	−0.09NZD	Güçlü Sat	64.992K	265.817K	4.09BNZD	26.31	0.16NZD	—	Elektrik, Su, Gaz Hizmetleri
TWR^{TOWER LTD NPV}	0.41	0.700NZD	−0.71%	−0.005NZD	Al	67.772K	47.44K	263.741MNZD	15.10	0.05NZD	—	Finans
NZA^{NZ AUTOMOTIVE INV NPV}	0.39	0.345NZD	−1.43%	−0.005NZD	Sat	1.924K	664	16.855MNZD	9.09	0.04NZD	—	Perakende Satış
NZO^{NZ OIL & GAS NPV}	0.32	0.415NZD	2.47%	0.010NZD	Sat	6.215K	2.579K	90.7MNZD	4.40	0.10NZD	—	Enerji Mineralleri
MEL^{MERIDIAN ENERGY LT NPV}	0.28	4.935NZD	0.82%	0.040NZD	Al	516.341K	2.548M	12.235BNZD	18.97	0.26NZD	1.007K	Elektrik, Su, Gaz Hizmetleri
NZL^{NEW ZEALAND RURAL NPV}	0.21	1.05NZD	0.00%	0.00NZD	Güçlü Sat	4.319K	4.535K	118.757MNZD	2.92	0.36NZD	—	Finans
DGL^{DELEGAT GROUP LTD NPV}	0.21	10.00NZD	1.52%	0.15NZD	Nötr	1.143K	11.43K	996.132MNZD	15.81	0.62NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
TAH^{THIRD AGE HEALTH S NPV}	0.20	1.79NZD	0.00%	0.00NZD	Sat	232	415	17.813MNZD	21.72	0.08NZD	—	Sağlık Hizmetleri
BFG^{BURGER FUEL GROUP ORD NPV}	0.20	0.305NZD	1.67%	0.005NZD	Güçlü Sat	362	110	14.849MNZD	20.83	0.01NZD	—	Tüketici Hizmetleri
CBD^{CANNASOUTH LTD NPV}	0.17	0.295NZD	3.51%	0.010NZD	Nötr	6.812K	2.01K	42.888MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
SML^{SYNLAIT MILK LTD NPV}	0.16	3.16NZD	3.61%	0.11NZD	Al	195.778K	618.658K	644.816MNZD	17.33	0.18NZD	363	Dayanıklı Olmayan Tüketici Ürünleri
MOV^{MOVE LOGISTICS GP NPV}	0.14	0.99NZD	−1.00%	−0.01NZD	Sat	45.4K	44.946K	119.877MNZD	—	−0.04NZD	—	Taşımacılık
SCT^{SCOTT TECHNOLOGY NPV}	0.13	2.69NZD	1.51%	0.04NZD	Sat	976	2.625K	213.283MNZD	16.62	0.16NZD	—	Üretici İmalatı
SDL^{SOLUTION DYNAMICS NPV}	0.13	2.19NZD	0.00%	0.00NZD	Sat	563	1.233K	32.094MNZD	12.83	0.17NZD	89	Ticari Hizmetler
CMO^{COLONIAL MOTOR CO NPV}	0.13	9.80NZD	0.00%	0.00NZD	Al	168	1.646K	320.407MNZD	9.61	1.02NZD	—	Perakende Satış
BRW^{BREMWORTH LTD NPV}	0.12	0.430NZD	0.00%	0.000NZD	Sat	2.732K	1.175K	30.48MNZD	13.56	0.03NZD	—	İşlenebilen Endüstriler
SPN^{SOUTH PORT NZ NPV}	0.11	8.16NZD	0.00%	0.00NZD	Sat	85	694	213.814MNZD	16.69	0.49NZD	120	Taşımacılık
AOF^{AOFRIO LTD NPV}	0.11	0.121NZD	0.00%	0.000NZD	Sat	11.128K	1.346K	51.822MNZD	17.79	0.01NZD	94	Üretici İmalatı
ALF^{ALLIED FARMERS NPV}	0.10	0.74NZD	4.23%	0.03NZD	Nötr	3.714K	2.748K	20.453MNZD	7.11	0.10NZD	—	İşlenebilen Endüstriler
CVT^{COMVITA NPV}	0.08	3.23NZD	−0.31%	−0.01NZD	Sat	853	2.755K	225.73MNZD	17.87	0.18NZD	—	Dayanıklı Olmayan Tüketici Ürünleri