See Unusual Stock Trading Volume — Yeni Zelanda

Piyasalar Yeni Zelanda Hisse Senedi Piyasası Borsa Özeti

Borsa Özeti

Stocks with unusual trading volume — Yeni Zelanda Hisse Senedi Piyasası

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.


J JLG JUST LIFE GROUP LT NPV	0.90	4.65%	0.04	Güçlü Al	22.143K	87.632M	24.09	0.04	—	Dayanıklı Olmayan Tüketici Ürünleri
MEL MERIDIAN ENERGY LT NPV	4.83	-1.33%	-0.07	Güçlü Sat	7.765M	12.388B	29.32	0.17	1088.00	Elektrik, Su, Gaz Hizmetleri
C CEN CONTACT ENERGY NPV	8.07	-1.71%	-0.14	Sat	4.491M	6.281B	32.45	0.25	945.00	Elektrik, Su, Gaz Hizmetleri
M MWE MARLBOROUGH WINE E NPV	0.26	4.08%	0.01	Al	45.407K	75.723M	—	-0.00	—	Dayanıklı Olmayan Tüketici Ürünleri
S SPY SMARTPAY HOLDINGS NPV	0.89	6.59%	0.06	Güçlü Al	88.858K	212.074M	—	-0.07	—	Elektronik Teknoloji
M MFB MY FOOD BAG GROUP NPV	1.23	2.50%	0.03	Sat	924.241K	298.198M	118.81	0.01	—	Tüketici Hizmetleri
S SPG STRIDE PPTY LTD & NPV UNITS	2.43	0.00%	0.00	Sat	1.601M	1.150B	7.39	0.33	—	Finans
RBD RESTAURANT BRANDS. NPV	15.73	1.61%	0.25	Güçlü Al	24.868K	1.962B	35.75	0.43	107.00	Tüketici Hizmetleri
S SVR SAVOR LTD NPV	0.45	0.00%	0.00	Sat	112.509K	27.908M	—	-0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
S SCL SCALES CORP LT NPV	5.35	1.13%	0.06	Al	122.422K	761.812M	31.12	0.17	—	İşlenebilen Endüstriler
C CMO COLONIAL MOTOR CO NPV	10.64	0.85%	0.09	Güçlü Al	4.876K	347.871M	12.35	0.85	—	Perakende Satış
N NTL NEW TALISMAN GOLD NPV	0.00	0.00%	0.00	Al	5.564M	9.622M	—	-0.00	—	Enerji-dışı Mineraller
H HMY HARMONEY CORP LTD NPV	1.99	1.53%	0.03	Al	40.361K	200.816M	—	-0.09	—	Finans
S SAN SANFORD NPV	5.05	0.20%	0.01	Al	118.898K	472.206M	24.02	0.21	1387.00	Dağıtım Servisleri
M MHM MHM AUTOMATION LTD NPV	0.62	-1.59%	-0.01	Sat	86.348K	40.684M	18.75	0.03	—	Üretici İmalatı
SPK SPARK NEW ZEALAND NPV	4.66	0.43%	0.02	Sat	2.896M	8.712B	22.40	0.21	5083.00	İletişim
A ARG ARGOSY PROPERTY LT NPV	1.61	1.57%	0.03	Sat	1.371M	1.364B	5.48	0.29	33.00	Finans
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	2.54	-2.31%	-0.06	Sat	240.180K	581.190M	—	-0.05	613.00	Teknoloji Hizmetleri
D DGL DELEGAT GROUP LTD NPV	14.48	-0.14%	-0.02	Al	5.134K	1.464B	23.58	0.61	—	Dayanıklı Olmayan Tüketici Ürünleri
N NZX NZX LIMITED NPV	1.73	1.76%	0.03	Sat	148.437K	493.177M	29.36	0.06	257.00	Finans
E ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)	1.90	-3.06%	-0.06	Sat	4.307K	30.700M	28.57	0.07	—	Teknoloji Hizmetleri
S SPN SOUTH PORT NZ NPV	9.20	0.44%	0.04	Sat	5.578K	241.361M	22.43	0.41	107.00	Taşımacılık
N NZO NZ OIL & GAS NPV	0.55	4.81%	0.03	Güçlü Al	104.303K	89.615M	—	-0.22	—	Enerji Mineralleri
M MMH MARSDEN MARITIME H NPV	6.40	0.00%	0.00	Güçlü Al	9.084K	264.324M	18.53	0.35	—	Taşımacılık
V VTL VITAL LIMITED NPV	0.66	0.00%	0.00	Sat	41.643K	27.311M	32.84	0.02	—	İletişim
Z ZEL Z ENERGY LIMITED NPV	3.65	0.55%	0.02	Al	8.743M	1.898B	31.57	0.12	2121.00	Enerji Mineralleri
C CGF COOKS GLOBAL FOODS NPV	0.03	0.00%	0.00	Sat	307.802K	18.835M	—	-0.00	26.00	Dayanıklı Olmayan Tüketici Ürünleri
M MFT MAINFREIGHT LTD NPV	87.25	-2.32%	-2.07	Sat	117.251K	8.786B	47.82	1.87	9240.00	Taşımacılık
H HGH HEARTLAND GROUP HL NPV	2.33	-1.69%	-0.04	Al	355.379K	1.374B	15.88	0.15	—	Finans
N NZR NZ REFINING CO NPV	0.88	-2.22%	-0.02	Sat	508.148K	275.866M	—	-0.05	—	Enerji Mineralleri
K KPG KIWI PROPERTY GRP NPV	1.15	1.32%	0.01	Sat	1.624M	1.805B	9.06	0.13	165.00	Finans
G GEN GENERAL CAPITAL NPV	0.06	-1.67%	-0.00	Al	16.575K	10.101M	120.00	0.00	—	Finans
K KMD KATHMANDU HOLDINGS NPV	1.59	0.00%	0.00	Al	1.160M	1.127B	17.99	0.09	—	Perakende Satış
N NZL NEW ZEALAND RURAL NPV	1.12	0.90%	0.01	Al	93.282K	108.528M	5.82	0.19	—	Finans
P PHL PROMISIA HEALTHCAR NPV	0.00	0.00%	0.00	Sat	6.000M	21.275M	—	—	228.00	Sağlık Teknolojisi
N NWF NZ WINDFARMS LTD NPV	0.23	-2.08%	-0.01	Sat	344.217K	67.695M	218.18	0.00	—	Elektrik, Su, Gaz Hizmetleri
PPH PUSHPAY HOLDINGS NPV	1.87	1.08%	0.02	Al	745.895K	2.132B	44.36	0.04	405.00	Teknoloji Hizmetleri
T TRU TRUSCREEN GROUP LT NPV	0.06	3.23%	0.00	Al	865.796K	23.223M	—	-0.01	—	Sağlık Teknolojisi
S SKC SKYCITY ENT GP NPV	3.14	-1.26%	-0.04	Sat	541.616K	2.387B	15.41	0.21	4249.00	Tüketici Hizmetleri
T TPW TRUSTPOWER LTD NPV	7.44	3.05%	0.22	Al	33.887K	2.329B	66.24	0.11	801.00	Elektrik, Su, Gaz Hizmetleri
P PX1 PLEXURE GROUP LTD NPV	0.56	-1.75%	-0.01	Sat	306.875K	197.449M	—	-0.05	155.00	Teknoloji Hizmetleri
N NPH NAPIER PORT HOLDIN NPV	3.18	-0.93%	-0.03	Sat	110.179K	635.605M	31.75	0.10	291.00	Taşımacılık
M MOV MOVE LOGISTICS GP NPV	1.60	0.00%	0.00	Al	52.739K	140.296M	161.62	0.01	—	Tüketici Hizmetleri
M MCK MILLENNIUM & COPTH NPV	2.33	0.00%	0.00	Sat	12.106K	245.765M	9.91	0.24	—	Tüketici Hizmetleri
G GSH GOOD SPIRITS HOSPI NPV	0.07	1.43%	0.00	Al	10.137K	4.099M	—	-0.10	—	Çeşitli Hizmetler
ATM THE A2 MILK CO LTD NPV	7.08	-1.94%	-0.14	Al	1.556M	5.265B	66.48	0.11	335.00	Dayanıklı Olmayan Tüketici Ürünleri
B BFG BURGER FUEL GROUP ORD NPV	0.37	0.00%	0.00	Sat	6.872K	18.625M	27.01	0.01	—	Tüketici Hizmetleri
MCY MERCURY NZ LTD NPV	6.20	0.24%	0.01	Sat	616.058K	8.448B	59.70	0.10	752.00	Elektrik, Su, Gaz Hizmetleri
W WHS WAREHOUSE GROUP NPV	4.07	1.50%	0.06	Güçlü Al	150.731K	1.406B	11.77	0.34	—	Dağıtım Servisleri
P PGW PGG WRIGHTSON LTD NPV	3.95	0.25%	0.01	Al	27.943K	298.162M	13.09	0.30	—	İşlenebilen Endüstriler
AIA AUCKLAND INTL NPV	7.72	-0.64%	-0.05	Al	1.150M	11.366B	24.64	0.32	405.00	Taşımacılık
B BGP BRISCOE GROUP NPV	6.85	-0.72%	-0.05	Al	14.959K	1.525B	16.59	0.42	—	Perakende Satış
G GNE GENESIS ENERGY LTD NPV	3.35	0.75%	0.03	Al	226.105K	3.491B	102.47	0.03	1149.00	Elektrik, Su, Gaz Hizmetleri
FPH FISHER & PAYKEL HE NPV	30.00	-0.86%	-0.26	Sat	398.650K	17.311B	33.43	0.91	6897.00	Sağlık Teknolojisi
RYM RYMAN HEALTHCARE NPV	15.00	1.69%	0.25	Güçlü Al	211.169K	7.500B	17.43	0.85	6100.00	Sağlık Hizmetleri
E EVO EVOLVE EDUCATION G NPV	0.69	1.47%	0.01	Sat	27.052K	110.089M	—	—	—	Tüketici Hizmetleri
F FBU FLETCHER BUILDING NPV	7.16	0.42%	0.03	Sat	659.612K	5.870B	20.27	0.37	14500.00	Enerji-dışı Mineraller
H HLG HALLENSTEIN GLASSN NPV	7.20	1.27%	0.09	Güçlü Al	14.051K	429.473M	12.69	0.56	—	Perakende Satış
M MPG METRO PERFORMANCE NPV	0.41	0.00%	0.00	Al	66.523K	76.932M	9.00	0.05	220.00	Dayanıklı Tüketim Malları
O OCA OCEANIA HEALTHCARE NPV	1.42	0.00%	0.00	Güçlü Sat	854.010K	1.002B	—	—	2773.00	Sağlık Hizmetleri
T TWR TOWER LTD NPV	0.64	0.00%	0.00	Sat	261.435K	267.746M	29.81	0.02	601.00	Finans
V VCT VECTOR NPV	4.10	1.99%	0.08	Sat	70.223K	4.100B	20.81	0.19	—	Elektrik, Su, Gaz Hizmetleri
C CNU CHORUS LTD NPV	6.40	0.00%	0.00	Sat	155.993K	2.886B	79.21	0.11	817.00	İletişim
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	6.90	1.92%	0.13	Sat	128.649K	4.694B	45.01	0.15	243.00	Taşımacılık
P PFI PROPERTY FOR IND NPV	2.95	0.51%	0.01	Sat	107.796K	1.488B	3.97	0.74	19.00	Finans
W WDT WELLINGTON DRIVE T NPV	0.17	3.12%	0.01	Al	367.046K	71.266M	—	-0.00	95.00	Üretici İmalatı
R RUA RUA BIOSCIENCE NPV	0.41	-1.22%	-0.01	Sat	58.277K	57.404M	—	-0.03	—	Dağıtım Servisleri
G GTK GENTRACK GROUP LTD NPV	1.77	-1.67%	-0.03	Sat	88.422K	175.579M	—	-0.20	—	Teknoloji Hizmetleri
R RAD RADIUS RESIDENTIAL NPV	0.54	1.89%	0.01	Al	91.742K	145.391M	54.64	0.01	1560.00	Sağlık Hizmetleri
T THL TOURISM HOLDINGS NPV	2.75	-0.36%	-0.01	Al	136.607K	417.900M	—	-0.09	—	Finans
S SKL SKELLERUP HOLDINGS NPV	6.10	0.99%	0.06	Al	98.258K	1.191B	29.61	0.21	813.00	İşlenebilen Endüstriler
F FWL FOLEY WINES LTD NPV	1.59	0.63%	0.01	Al	5.366K	104.520M	27.19	0.06	—	Dayanıklı Olmayan Tüketici Ürünleri
FCG FONTERRA CO-OP GRP NPV	3.22	-1.23%	-0.04	Sat	28.406K	5.195B	9.10	0.36	7333.00	Dayanıklı Olmayan Tüketici Ürünleri
P PCT PRECINCT PROPERTIE UNITS NPV	1.65	-0.60%	-0.01	Güçlü Sat	787.675K	2.608B	11.61	0.14	—	Finans
F FRE FREIGHTWAYS LTD NPV	12.67	-1.02%	-0.13	Sat	51.054K	2.100B	42.88	0.30	—	Taşımacılık
G GFL GENEVA FINANCE LTD NPV	0.80	-2.44%	-0.02	Al	3.615K	58.348M	9.67	0.08	58.00	Finans
A ARV ARVIDA GROUP LTD NPV	2.08	-0.48%	-0.01	Sat	177.958K	1.130B	8.69	0.24	2600.00	Sağlık Hizmetleri
AIR AIR NEW ZEALAND NPV	1.68	0.60%	0.01	Al	566.058K	1.881B	—	-0.26	7840.00	Taşımacılık
I IFT INFRATIL LTD NPV	8.28	-0.96%	-0.08	Al	314.721K	5.986B	—	-0.07	4836.00	Elektrik, Su, Gaz Hizmetleri
I IKE IKEGPS GROUP LTD NPV	1.00	0.00%	0.00	Sat	29.584K	158.283M	—	-0.06	—	Elektronik Teknoloji
T TRA TURNERS AUTOMOTIVE NPV	4.41	-0.90%	-0.04	Sat	17.610K	379.565M	14.17	0.31	—	Finans
E EBO EBOS GROUP LIMITED NPV	34.35	0.29%	0.10	Sat	46.110K	5.640B	28.16	1.22	3700.00	Sağlık Teknolojisi
N NZA NZ AUTOMOTIVE INV NPV	0.85	0.00%	0.00	Sat	9.723K	38.721M	—	—	75.00	Perakende Satış
C CBD CANNASOUTH LTD NPV	0.40	-1.23%	-0.01	Sat	32.757K	54.339M	—	-0.03	—	Sağlık Teknolojisi
S SML SYNLAIT MILK LTD NPV	3.77	-3.83%	-0.15	Al	77.823K	824.053M	—	-0.13	391.00	Dayanıklı Olmayan Tüketici Ürünleri
R RAK RAKON LIMITED NPV	1.62	3.18%	0.05	Güçlü Al	232.639K	371.070M	36.94	0.04	—	Elektronik Teknoloji
P PEB PACIFIC EDGE LTD NPV	1.38	2.22%	0.03	Al	456.397K	1.092B	—	-0.02	—	Sağlık Teknolojisi
S SKO SERKO LIMITED NPV	8.05	0.25%	0.02	Al	47.298K	856.767M	—	-0.29	287.00	Tüketici Hizmetleri
I IPL INVESTORE PROP LTD NPV	1.93	0.00%	0.00	Sat	54.984K	710.501M	4.32	0.45	—	Finans
A AFT AFT PHARMACEUTICAL NPV	4.04	-1.22%	-0.05	Güçlü Sat	5.849K	422.943M	56.34	0.07	—	Sağlık Teknolojisi
G GXH GREEN CROSS HEALTH NPV	1.28	0.79%	0.01	Güçlü Al	10.168K	183.236M	10.86	0.12	—	Perakende Satış
S SKT SKY NETWORK TELEVI NPV	1.94	0.52%	0.01	Al	80.071K	338.895M	7.13	0.27	900.00	İletişim
A ARB ARBORGEN HLDS LTD NPV	0.28	-1.72%	-0.01	Sat	43.793K	142.851M	28.43	0.01	—	Enerji-dışı Mineraller
E ERD EROAD LIMITED NPV	5.55	1.28%	0.07	Sat	12.541K	534.404M	202.96	0.03	147.00	Teknoloji Hizmetleri
S SUM SUMMERSET GROUP HO NPV	14.95	-0.07%	-0.01	Al	61.957K	3.442B	6.93	2.18	1823.00	Sağlık Hizmetleri
M MEE ME TODAY LTD NPV	0.07	0.00%	0.00	Al	98.878K	52.982M	—	-0.01	—	Enerji-dışı Mineraller
L LIC LIVESTOCK IMPROVEM NPV	1.20	0.00%	0.00	Sat	21.382K	152.584M	6.33	0.19	2000.00	İşlenebilen Endüstriler
S SEK SEEKA LTD NPV	5.17	-0.19%	-0.01	Al	12.827K	190.194M	9.59	0.54	3424.00	İşlenebilen Endüstriler
S SCT SCOTT TECHNOLOGY NPV	2.90	0.00%	0.00	Sat	1.641K	228.131M	169.59	0.02	—	Üretici İmalatı
T TAH THIRD AGE HEALTH S NPV	2.75	1.48%	0.04	Güçlü Al	6.313K	26.812M	25.37	0.11	—	Sağlık Hizmetleri
S STU STEEL & TUBE HLDGS NPV	1.12	-1.75%	-0.02	Al	22.667K	184.800M	11.74	0.10	870.00	Enerji-dışı Mineraller
C CVT COMVITA NPV	3.79	0.00%	0.00	Al	7.875K	265.681M	28.03	0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
B BRW BREMWORTH LTD NPV	0.79	1.28%	0.01	Al	2.323K	54.651M	30.95	0.03	—	İşlenebilen Endüstriler
B BLT BLIS TECHNOLOGIES NPV	0.06	1.67%	0.00	Sat	86.711K	77.702M	120.00	0.00	29.00	Sağlık Teknolojisi
N NZM NZME LTD NPV	1.13	-0.88%	-0.01	Al	42.066K	223.254M	13.60	0.09	—	Tüketici Hizmetleri
S SDL SOLUTION DYNAMICS NPV	2.86	-1.38%	-0.04	Güçlü Sat	248	41.870M	21.39	0.14	98.00	Ticari Hizmetler
N NZK NEW ZEALAND KING S NPV	1.50	0.67%	0.01	Al	16.473K	208.478M	—	-0.06	500.00	İşlenebilen Endüstriler
A APL ASSET PLUS LIMITED UNITS NPV	0.33	0.00%	0.00	Güçlü Sat	6.140K	119.697M	5.79	0.06	—	Finans
T TGG T&G GLOBAL LTD NPV	2.95	-1.34%	-0.04	Sat	121	361.502M	71.02	0.04	2262.00	Dağıtım Servisleri
A AGL ACCORDANT GRP LTD NPV	1.84	0.55%	0.01	Güçlü Al	305	62.207M	10.14	0.18	—	Ticari Hizmetler
C CDI CDL INVESTMENTS NPV	1.14	0.88%	0.01	Sat	1.003K	327.765M	8.62	0.13	—	Finans
G GEO GEO LIMITED NPV	0.19	0.52%	0.00	Al	34.747K	26.146M	—	-0.02	—	Teknoloji Hizmetleri
P PYS PAYSAUCE LTD NPV	0.31	-4.62%	-0.01	Sat	792	42.917M	—	-0.01	—	Teknoloji Hizmetleri
A ALF ALLIED FARMERS NPV	0.64	-1.54%	-0.01	Al	378	18.436M	9.25	0.07	—	İşlenebilen Endüstriler

Daha fazla yükle