Ortak Yeni Zelanda Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Yeni Zelanda Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
AFTAFT PHARMACEUTICAL NPV
3.78NZD1.61%0.06NZD
Güçlü Al
3.63K13.721K390.102MNZD22.840.16NZDSağlık Teknolojisi
AGLACCORDANT GRP LTD NPV
1.65NZD−2.37%−0.04NZD
Güçlü Sat
14.427K23.805K55.784MNZD16.650.10NZDTicari Hizmetler
AIAAUCKLAND INTL NPV
8.570NZD−1.38%−0.120NZD
Al
645.21K5.529M12.796BNZD66.790.13NZD430Taşımacılık
AIRAIR NEW ZEALAND NPV
0.785NZD0.64%0.005NZD
Al
785.697K616.772K2.627BNZD−0.24NZD8.863KTaşımacılık
ALFALLIED FARMERS NPV
0.73NZD−1.35%−0.01NZD
Güçlü Sat
17312621.317MNZD7.410.10NZDİşlenebilen Endüstriler
AOFAOFRIO LTD NPV
0.122NZD0.00%0.000NZD
Nötr
48.933K5.97K52.686MNZD17.940.01NZD94Üretici İmalatı
APLASSET PLUS LIMITED UNITS NPV
0.250NZD2.04%0.005NZD
Al
206.792K51.698K88.866MNZD122.500.00NZDFinans
ARBARBORGEN HLDS LTD NPV
0.225NZD2.27%0.005NZD
Al
13129110.61MNZD−0.01NZDEnerji-dışı Mineraller
ARGARGOSY PROPERTY LT NPV
1.175NZD0.86%0.010NZD
Nötr
275.43K323.63K986.433MNZD8.220.14NZD35Finans
ARVARVIDA GROUP LTD NPV
1.17NZD0.86%0.01NZD
Al
416.555K487.369K839.35MNZD3.770.31NZD2.7KSağlık Hizmetleri
ATMTHE A2 MILK CO LTD NPV
7.48NZD−0.27%−0.02NZD
Al
362.239K2.71M5.476BNZD45.480.17NZD427Dayanıklı Olmayan Tüketici Ürünleri
BGIBLACKWELL GLOBAL H NPV
0.004NZD0.00%0.000NZD
Al
33.417K1342.695MNZD−0.00NZD0Finans
BGPBRISCOE GROUP NPV
4.75NZD2.59%0.12NZD
Al
21.151K100.467K1.031BNZD11.990.39NZDPerakende Satış
BLTBLIS TECHNOLOGIES NPV
0.028NZD0.00%0.000NZD
Al
19.907K55735.666MNZD−0.00NZD35Sağlık Teknolojisi
BPGBLACK PEARL GROUP NPV
0.450NZD−4.26%−0.020NZD
Güçlü Sat
2.509K1.129K18.443MNZD−0.15NZDTeknoloji Hizmetleri
BRWBREMWORTH LTD NPV
0.500NZD0.00%0.000NZD
Al
22.618K11.309K35.035MNZD15.770.03NZDİşlenebilen Endüstriler
CBDCANNASOUTH LTD NPV
0.295NZD1.72%0.005NZD
Nötr
28.707K8.469K42.888MNZD−0.03NZDSağlık Teknolojisi
CDICDL INVESTMENTS NPV
0.760NZD0.00%0.000NZD
Al
19.152K14.556K219.494MNZD6.550.12NZDFinans
CENCONTACT ENERGY NPV
7.74NZD−0.77%−0.06NZD
Sat
1.275M9.866M6.109BNZD33.420.23NZD1.082KElektrik, Su, Gaz Hizmetleri
CHICHANNEL INFRASTRUC NPV
1.47NZD0.68%0.01NZD
Güçlü Al
1.089M1.601M547MNZD−1.68NZDEnerji Mineralleri
CMOCOLONIAL MOTOR CO NPV
9.09NZD−3.09%−0.29NZD
Güçlü Sat
6.276K57.049K306.676MNZD9.201.02NZDPerakende Satış
CNUCHORUS LTD NPV
8.580NZD1.54%0.130NZD
Güçlü Al
122.042K1.047M3.747BNZD76.190.14NZD799İletişim
CVTCOMVITA NPV
3.38NZD−0.59%−0.02NZD
Al
76.469K258.465K237.639MNZD18.750.18NZDDayanıklı Olmayan Tüketici Ürünleri
DGLDELEGAT GROUP LTD NPV
10.00NZD0.00%0.00NZD
Sat
2.661K26.61K1.011BNZD16.050.62NZDDayanıklı Olmayan Tüketici Ürünleri
EBOEBOS GROUP LIMITED NPV
43.39NZD1.50%0.64NZD
Nötr
289.94K12.58M8.15BNZD35.011.22NZD3KSağlık Teknolojisi
ERDEROAD LIMITED NPV
0.95NZD−2.06%−0.02NZD
Nötr
58.664K55.731K108.607MNZD−0.06NZDTeknoloji Hizmetleri
EVOEMBARK EDUCATION NPV
0.58NZD−1.69%−0.01NZD
Sat
23.488K13.623K92.539MNZD−0.01NZDTüketici Hizmetleri
FBUFLETCHER BUILDING NPV
5.50NZD3.00%0.16NZD
Güçlü Al
976.774K5.372M4.181BNZD10.880.54NZD14.7KEnerji-dışı Mineraller
FCGFONTERRA CO-OP GRP NPV
2.60NZD−1.14%−0.03NZD
Güçlü Sat
104.078K270.603K4.185BNZD7.270.36NZD5.146KDayanıklı Olmayan Tüketici Ürünleri
FPHFISHER & PAYKEL HE NPV
26.29NZD0.15%0.04NZD
Al
520.247K13.677M15.204BNZD60.690.43NZD7.375KSağlık Teknolojisi
FREFREIGHTWAYS LTD NPV
9.41NZD0.11%0.01NZD
Sat
79.553K748.594K1.668BNZD22.280.42NZDTaşımacılık
FWLFOLEY WINES LTD NPV
1.35NZD0.00%0.00NZD
Sat
19.066K25.739K88.744MNZD14.820.09NZDDayanıklı Olmayan Tüketici Ürünleri
GENGENERAL CAPITAL NPV
0.080NZD0.00%0.000NZD
Al
33.581K2.686K17.013MNZD7.550.01NZDFinans
GEOGEO LIMITED NPV
0.043NZD0.00%0.000NZD
Güçlü Sat
589257.874MNZD−0.02NZDTeknoloji Hizmetleri
GFIGREENFERN INDUSTRI NPV
0.088NZD0.00%0.000NZD
Sat
19.676K1.731KSağlık Teknolojisi
GFLGENEVA FINANCE LTD NPV
0.400NZD0.00%0.000NZD
Güçlü Sat
6.096K2.438K29.174MNZD5.940.07NZD57Finans
GNEGENESIS ENERGY LTD NPV
2.840NZD−0.35%−0.010NZD
Al
200.02K568.057K3.013BNZD13.420.21NZD1.204KElektrik, Su, Gaz Hizmetleri
GSHGOOD SPIRITS HOSPI NPV
0.027NZD0.00%0.000NZD
Sat
12.31K3321.559MNZD−0.11NZDÇeşitli Hizmetler
GTKGENTRACK GROUP LTD NPV
2.69NZD−5.61%−0.16NZD
Nötr
6.877K18.499K288.503MNZD−0.03NZDTeknoloji Hizmetleri
GXHGREEN CROSS HEALTH NPV
1.31NZD0.00%0.00NZD
Sat
12.882K16.875K187.703MNZD7.180.18NZDPerakende Satış
HGHHEARTLAND GROUP HL NPV
1.82NZD0.55%0.01NZD
Al
195.326K355.493K1.277BNZD11.220.16NZDFinans
HLGHALLENSTEIN GLASSN NPV
5.39NZD−2.00%−0.11NZD
Nötr
3.986K21.485K328.07MNZD12.760.43NZDPerakende Satış
IFTINFRATIL LTD NPV
8.980NZD0.34%0.030NZD
Al
281.265K2.526M6.48BNZD14.750.61NZD6.137KElektrik, Su, Gaz Hizmetleri
IKEIKEGPS GROUP LTD NPV
0.99NZD0.00%0.00NZD
Al
12.995K12.865K158.134MNZD−0.00NZDElektronik Teknoloji
IPLINVESTORE PROP LTD NPV
1.53NZD0.66%0.01NZD
Al
46.222K70.72K558.604MNZD16.680.09NZDFinans
JLGJUST LIFE GROUP LT NPV
0.400NZD2.56%0.010NZD
Nötr
1094438.468MNZD16.960.02NZDDayanıklı Olmayan Tüketici Ürünleri
KMDKMD BRANDS LTD NPV
1.06NZD−1.85%−0.02NZD
Sat
447.577K474.432K768.256MNZD21.560.05NZDDayanıklı Tüketim Malları
KPGKIWI PROPERTY GRP NPV
0.970NZD1.04%0.010NZD
Güçlü Al
521.599K505.951K1.508BNZD−0.04NZD165Finans
MCKMILLENNIUM & COPTH NPV
2.20NZD2.33%0.05NZD
Güçlü Al
32.841K72.25K226.779MNZD11.300.19NZDTüketici Hizmetleri
MCYMERCURY NZ LTD NPV
6.370NZD1.19%0.075NZD
Güçlü Al
432.792K2.757M8.725BNZD18.290.34NZD1.335KElektrik, Su, Gaz Hizmetleri
MEEME TODAY LTD NPV
0.014NZD0.00%0.000NZD
Al
2.345K3317.892MNZDEnerji-dışı Mineraller
MELMERIDIAN ENERGY LT NPV
5.375NZD−1.01%−0.055NZD
Al
1.016M5.46M14.016BNZD21.050.26NZD1.007KElektrik, Su, Gaz Hizmetleri
MFBMY FOOD BAG GROUP NPV
0.385NZD−1.28%−0.005NZD
Sat
36.344K13.992K94.551MNZD5.740.07NZD231Tüketici Hizmetleri
MFTMAINFREIGHT LTD NPV
74.10NZD5.18%3.65NZD
Güçlü Al
60.527K4.485M7.094BNZD16.064.39NZD10.393KTaşımacılık
MHMMHM AUTOMATION LTD NPV
0.89NZD−1.11%−0.01NZD
Nötr
1.466K1.305K59.732MNZD33.330.03NZD168Üretici İmalatı
MMHMARSDEN MARITIME H NPV
5.66NZD0.00%0.00NZD
Sat
4392.485K233.762MNZD17.830.32NZDTaşımacılık
MNWMANAWA ENERGY LTD NPV
5.52NZD0.55%0.03NZD
Al
33.89K187.073K1.718BNZD777Elektrik, Su, Gaz Hizmetleri
MOVMOVE LOGISTICS GP NPV
1.10NZD0.00%0.00NZD
Al
2.103K2.313K128.024MNZD−0.04NZDTaşımacılık
MPGMETRO PERFORMANCE NPV
0.183NZD1.67%0.003NZD
Sat
5.521K1.01K33.368MNZD−0.00NZD227İşlenebilen Endüstriler
MWEMARLBOROUGH WINE E NPV
0.164NZD0.61%0.001NZD
Nötr
2534148.7MNZD148.180.00NZDDayanıklı Olmayan Tüketici Ürünleri
NPHNAPIER PORT HOLDIN NPV
2.95NZD−1.01%−0.03NZD
Al
26.008K76.724K595.875MNZD29.240.10NZD350Taşımacılık
NTLNEW TALISMAN GOLD NPV
0.003NZD0.00%0.000NZD
Al
338.552K1.016K9.594MNZD−0.00NZDEnerji-dışı Mineraller
NWFNZ WINDFARMS LTD NPV
0.145NZD−0.68%−0.001NZD
Sat
184.253K26.717K42.057MNZD8.110.02NZDElektrik, Su, Gaz Hizmetleri
NZANZ AUTOMOTIVE INV NPV
0.320NZD3.23%0.010NZD
Sat
4.553K1.457K14.122MNZD8.050.04NZDPerakende Satış
NZKNEW ZEALAND KING S NPV
0.205NZD2.50%0.005NZD
Sat
30.779K6.31K108.291MNZD−0.29NZDDayanıklı Olmayan Tüketici Ürünleri
NZLNEW ZEALAND RURAL NPV
1.08NZD0.00%0.00NZD
Al
133.465K144.142K124.85MNZD3.010.36NZDFinans
NZMNZME LTD NPV
1.18NZD0.00%0.00NZD
Al
36.313K42.849K217.018MNZD6.420.19NZDTüketici Hizmetleri
NZONZ OIL & GAS NPV
0.455NZD−1.09%−0.005NZD
Al
2.926K1.331K103.017MNZD5.000.10NZDEnerji Mineralleri
NZXNZX LIMITED NPV
1.26NZD0.00%0.00NZD
Al
131.16K165.262K396.534MNZD25.710.05NZD293Finans
OCAOCEANIA HEALTHCARE NPV
0.89NZD−1.11%−0.01NZD
Al
193.376K172.105K648.5MNZD18.070.05NZD2.869KSağlık Hizmetleri
PCTPRECINCT PROPERTIE UNITS NPV
1.270NZD−0.39%−0.005NZD
Sat
922.76K1.172M2.022BNZD18.140.07NZDFinans
PEBPACIFIC EDGE LTD NPV
0.500NZD0.00%0.000NZD
Nötr
432.436K216.218K405.183MNZD−0.03NZDSağlık Teknolojisi
PFIPROPERTY FOR IND NPV
2.320NZD1.75%0.040NZD
Al
130.175K302.006K1.145BNZD5.670.40NZD21Finans
PGWPGG WRIGHTSON LTD NPV
4.53NZD3.42%0.15NZD
Al
4.938K22.369K330.62MNZD13.620.32NZDTicari Hizmetler
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.35NZD−0.16%−0.01NZD
Al
89.299K567.049K4.327BNZD38.900.16NZD256Taşımacılık
PPHPUSHPAY HOLDINGS NPV
1.30NZD0.00%0.00NZD
Al
3.071M3.993M1.484BNZD43.050.03NZD564Teknoloji Hizmetleri
PYSPAYSAUCE LTD NPV
0.290NZD−3.33%−0.010NZD
Nötr
20.653K5.989K41.687MNZD−0.01NZD28Teknoloji Hizmetleri
RADRADIUS RESIDENTIAL NPV
0.305NZD−1.61%−0.005NZD
Sat
84.23K25.69K88.303MNZD27.190.01NZD1.6KSağlık Hizmetleri
RAKRAKON LIMITED NPV
1.05NZD0.00%0.00NZD
Nötr
48.277K50.691K240.508MNZD7.970.13NZDElektronik Teknoloji
RBDRESTAURANT BRANDS. NPV
6.40NZD1.59%0.10NZD
Al
77.671K497.094K785.979MNZD24.060.26NZD11.4KTüketici Hizmetleri
RUARUA BIOSCIENCE NPV
0.181NZD−1.63%−0.003NZD
Sat
64.87K11.741K29.076MNZD−0.06NZDDağıtım Servisleri
RYMRYMAN HEALTHCARE NPV
6.70NZD−1.03%−0.07NZD
Nötr
774.199K5.187M3.417BNZD5.591.21NZD6.7KSağlık Hizmetleri
SANSANFORD NPV
4.24NZD0.00%0.00NZD
Al
4.101K17.388K396.466MNZD7.090.60NZD1.421Kİşlenebilen Endüstriler
SCLSCALES CORP LT NPV
3.97NZD−3.17%−0.13NZD
Güçlü Sat
119.965K476.261K585.16MNZD23.480.18NZDİşlenebilen Endüstriler
SCTSCOTT TECHNOLOGY NPV
2.81NZD0.00%0.00NZD
Al
4.217K11.85K226.161MNZD17.630.16NZDÜretici İmalatı
SDLSOLUTION DYNAMICS NPV
2.14NZD0.00%0.00NZD
Sat
45998231.5MNZD12.540.17NZD89Ticari Hizmetler
SEKSEEKA LTD NPV
3.25NZD1.56%0.05NZD
Güçlü Sat
8.641K28.083K125.566MNZD8.530.38NZD4Kİşlenebilen Endüstriler
SKCSKYCITY ENT GP NPV
2.57NZD−1.15%−0.03NZD
Nötr
116.718K299.965K1.977BNZD−0.04NZD3.923KTüketici Hizmetleri
SKLSKELLERUP HOLDINGS NPV
5.45NZD0.00%0.00NZD
Al
90.605K493.797K1.069BNZD22.460.24NZD869Üretici İmalatı
SKOSERKO LIMITED NPV
2.75NZD1.10%0.03NZD
Al
283.738K780.28K323.235MNZD−0.35NZD312Teknoloji Hizmetleri
SKTSKY NETWORK TELEVI NPV
2.52NZD2.02%0.05NZD
Güçlü Al
439.78K1.108M359.566MNZD5.790.43NZD898Tüketici Hizmetleri
SMLSYNLAIT MILK LTD NPV
3.55NZD2.90%0.10NZD
Al
53.132K188.619K754.107MNZD19.600.18NZD363Dayanıklı Olmayan Tüketici Ürünleri
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.50NZD2.04%0.03NZD
Al
176.622K264.933K794.286MNZD−0.00NZDFinans
SPKSPARK NEW ZEALAND NPV
5.280NZD−0.38%−0.020NZD
Al
2.299M12.14M9.928BNZD24.190.22NZD5.144Kİletişim
SPNSOUTH PORT NZ NPV
8.20NZD0.00%0.00NZD
Nötr
2.336K19.155K215.126MNZD16.770.49NZD120Taşımacılık
SPYSMARTPAY HOLDINGS NPV
1.300NZD−0.76%−0.010NZD
Al
25.643K33.336K312.153MNZD54.580.02NZDElektronik Teknoloji
STUSTEEL & TUBE HLDGS NPV
1.36NZD0.00%0.00NZD
Al
48.087K65.398K225.563MNZD7.550.18NZD829Dağıtım Servisleri
SUMSUMMERSET GROUP HO NPV
9.73NZD−1.72%−0.17NZD
Nötr
141.039K1.372M2.298BNZD5.501.81NZD1.368KSağlık Hizmetleri
SVRSAVOR LTD NPV
0.440NZD0.00%0.000NZD
Al
68230029.385MNZD−0.10NZDDayanıklı Olmayan Tüketici Ürünleri
TAHTHIRD AGE HEALTH S NPV
1.57NZD0.00%0.00NZD
Sat
1.688K2.65K15.707MNZD19.050.08NZDSağlık Hizmetleri