Piyasalar Yeni Zelanda Hisse Senedi Piyasası

Borsa Özeti

Tüm hisse senetleri — Yeni Zelanda Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.


A AFT AFT PHARMACEUTICAL NPV	4.48	-0.44%	-0.02	Sat	16.704K	74833.92	471.100M	42.25	0.11	—	Sağlık Teknolojisi
A AGL ACCORDANT GRP LTD NPV	1.80	-2.70%	-0.05	Sat	5.164K	9295.20	62.545M	15.30	0.12	—	Ticari Hizmetler
AIA AUCKLAND INTL NPV	7.76	0.06%	0.01	Sat	451.017K	3502147.00	11.513B	24.60	0.32	405.00	Taşımacılık
AIR AIR NEW ZEALAND NPV	1.53	2.68%	0.04	Sat	427.917K	656852.59	1.690B	—	-0.26	7840.00	Taşımacılık
A ALF ALLIED FARMERS NPV	0.85	-1.16%	-0.01	Al	83.517K	70989.45	24.197M	12.23	0.07	—	İşlenebilen Endüstriler
AMP AMP LIMITED NPV	0.97	1.04%	0.01	Sat	328.012K	318171.64	3.222B	26.20	0.04	5900.00	Finans
ANZ AUST & NZ BANK GRP NPV	28.52	2.08%	0.58	Sat	16.738K	477367.76	79.534B	13.01	2.27	40221.00	Finans
A APL ASSET PLUS LIMITED UNITS NPV	0.30	1.67%	0.01	Sat	61.955K	18896.28	110.629M	15.71	0.02	—	Finans
A ARB ARBORGEN HLDS LTD NPV	0.24	-3.92%	-0.01	Güçlü Sat	48.275K	11827.38	125.372M	—	-0.00	—	Enerji-dışı Mineraller
A ARG ARGOSY PROPERTY LT NPV	1.47	-1.01%	-0.01	Güçlü Sat	631.616K	925317.44	1.263B	4.88	0.30	33.00	Finans
A ARV ARVIDA GROUP LTD NPV	1.94	-1.02%	-0.02	Sat	366.502K	711013.88	1.405B	6.58	0.30	2600.00	Sağlık Hizmetleri
ATM THE A2 MILK CO LTD NPV	5.72	0.53%	0.03	Sat	2.342M	13398562.32	4.283B	52.39	0.11	335.00	Dayanıklı Olmayan Tüketici Ürünleri
B BFG BURGER FUEL GROUP ORD NPV	0.36	2.86%	0.01	Sat	1.012K	364.32	17.618M	23.18	0.02	—	Tüketici Hizmetleri
B BGI BLACKWELL GLOBAL H NPV	0.01	0.00%	0.00	Sat	10.752K	53.76	2.869M	—	-0.00	0.00	Finans
B BGP BRISCOE GROUP NPV	6.78	0.00%	0.00	Sat	8.187K	55507.86	1.500B	16.31	0.42	—	Perakende Satış
B BLT BLIS TECHNOLOGIES NPV	0.05	-4.00%	-0.00	Güçlü Sat	314.681K	15104.69	64.964M	—	-0.00	29.00	Sağlık Teknolojisi
B BRW BREMWORTH LTD NPV	0.63	-3.08%	-0.02	Sat	58.004K	36542.52	44.966M	25.79	0.03	—	İşlenebilen Endüstriler
C CBD CANNASOUTH LTD NPV	0.37	0.00%	0.00	Sat	39.900K	14763.00	50.778M	—	-0.03	—	Sağlık Teknolojisi
C CDI CDL INVESTMENTS NPV	1.09	-0.46%	-0.01	Sat	1.960K	2136.40	313.389M	8.35	0.13	—	Finans
C CEN CONTACT ENERGY NPV	7.84	-0.38%	-0.03	Güçlü Sat	1.540M	12072141.76	6.178B	31.11	0.25	945.00	Elektrik, Su, Gaz Hizmetleri
C CGF COOKS GLOBAL FOODS NPV	0.03	8.51%	0.00	Al	25.426K	864.48	20.091M	—	-0.00	26.00	Dayanıklı Olmayan Tüketici Ürünleri
C CMO COLONIAL MOTOR CO NPV	10.96	0.00%	0.00	Al	1.414K	15497.44	358.333M	12.83	0.85	—	Perakende Satış
C CNU CHORUS LTD NPV	6.81	0.74%	0.05	Al	338.163K	2302890.03	3.052B	83.66	0.11	817.00	İletişim
C CRP CHATHAM ROCK PHOSP NPV	0.12	0.00%	0.00	Sat	1.061K	129.44	4.820M	—	-0.02	—	Enerji-dışı Mineraller
C CVT COMVITA NPV	3.41	0.29%	0.01	Sat	6.393K	21800.13	238.238M	25.15	0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
D DGC DGL GROUP LTD NPV	2.47	-3.89%	-0.10	Sat	18.862K	46589.14	708.706M	13.04	0.20	300.00	Endüstriyel Hizmetler
D DGL DELEGAT GROUP LTD NPV	13.95	0.00%	0.00	Sat	1.384K	19306.80	1.385B	22.69	0.61	—	Dayanıklı Olmayan Tüketici Ürünleri
E EBO EBOS GROUP LIMITED NPV	35.44	0.23%	0.08	Sat	112.428K	3984448.32	5.925B	29.07	1.22	3700.00	Sağlık Teknolojisi
E ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)	1.63	-1.21%	-0.02	Güçlü Sat	1.023K	1667.49	26.337M	24.05	0.07	—	Teknoloji Hizmetleri
E ERD EROAD LIMITED NPV	4.81	-1.84%	-0.09	Güçlü Sat	39.123K	188181.63	537.415M	—	-0.02	147.00	Teknoloji Hizmetleri
E EVO EVOLVE EDUCATION G NPV	0.77	-3.75%	-0.03	Güçlü Sat	21.326K	16421.02	127.640M	—	—	—	Tüketici Hizmetleri
F FBU FLETCHER BUILDING NPV	6.88	-1.01%	-0.07	Sat	650.746K	4477132.48	5.590B	19.76	0.37	14500.00	Enerji-dışı Mineraller
FCG FONTERRA CO-OP GRP NPV	3.14	0.00%	0.00	Sat	29.026K	91141.64	5.066B	8.76	0.36	7333.00	Dayanıklı Olmayan Tüketici Ürünleri
FPH FISHER & PAYKEL HE NPV	31.83	-1.39%	-0.45	Sat	443.214K	14107501.62	18.569B	35.92	0.90	6897.00	Sağlık Teknolojisi
F FRE FREIGHTWAYS LTD NPV	12.60	0.00%	0.00	Al	59.778K	753202.80	2.088B	42.21	0.30	—	Taşımacılık
F FWL FOLEY WINES LTD NPV	1.54	-3.75%	-0.06	Güçlü Sat	956	1472.24	102.548M	26.85	0.06	—	Dayanıklı Olmayan Tüketici Ürünleri
G GEN GENERAL CAPITAL NPV	0.06	0.00%	0.00	Nötr	905	49.77	9.416M	19.64	0.00	—	Finans
G GEO GEO LIMITED NPV	0.15	-6.71%	-0.01	Sat	233.460K	35719.38	27.919M	—	-0.02	—	Teknoloji Hizmetleri
G GFI GREENFERN INDUSTRI NPV	0.23	-6.25%	-0.01	Güçlü Sat	85.660K	19273.50	—	—	—	—	Sağlık Teknolojisi
G GFL GENEVA FINANCE LTD NPV	0.71	-1.39%	-0.01	Sat	820	582.20	52.513M	8.54	0.08	58.00	Finans
G GNE GENESIS ENERGY LTD NPV	2.95	0.00%	0.00	Sat	218.955K	645917.25	3.214B	91.05	0.03	1149.00	Elektrik, Su, Gaz Hizmetleri
G GSH GOOD SPIRITS HOSPI NPV	0.08	0.00%	0.00	Al	2.258K	180.64	4.676M	—	-0.10	—	Çeşitli Hizmetler
G GTK GENTRACK GROUP LTD NPV	1.74	0.00%	0.00	Sat	12.974K	22574.76	175.936M	56.31	0.03	—	Teknoloji Hizmetleri
G GWC GOODWOOD CAPITAL L NPV	0.04	-17.39%	-0.01	Sat	2.127K	80.83	1.804M	—	-0.01	—	Ticari Hizmetler
G GXH GREEN CROSS HEALTH NPV	1.14	-4.20%	-0.05	Güçlü Sat	89.087K	101559.18	170.352M	9.70	0.12	—	Perakende Satış
H HGH HEARTLAND GROUP HL NPV	2.29	-1.29%	-0.03	Al	228.806K	523965.74	1.357B	15.55	0.15	—	Finans
H HLG HALLENSTEIN GLASSN NPV	7.36	-0.27%	-0.02	Al	17.705K	130308.80	438.421M	13.17	0.56	—	Perakende Satış
H HMY HARMONEY CORP LTD NPV	1.92	1.05%	0.02	Al	26.126K	50161.92	188.863M	—	-0.27	—	Finans
I IFT INFRATIL LTD NPV	8.04	1.19%	0.10	Sat	231.789K	1864742.50	5.921B	5.73	1.39	4836.00	Elektrik, Su, Gaz Hizmetleri
I IKE IKEGPS GROUP LTD NPV	0.87	-4.40%	-0.04	Güçlü Sat	77.879K	67754.73	144.955M	—	-0.08	—	Elektronik Teknoloji
I IPL INVESTORE PROP LTD NPV	1.86	0.00%	0.00	Sat	116.586K	216849.96	692.094M	5.39	0.35	—	Finans
J JLG JUST LIFE GROUP LT NPV	0.84	-1.18%	-0.01	Sat	910	764.40	82.764M	23.81	0.04	—	Dayanıklı Olmayan Tüketici Ürünleri
K KMD KATHMANDU HOLDINGS NPV	1.46	0.00%	0.00	Sat	329.585K	481194.10	1.049B	16.52	0.09	—	Perakende Satış
K KPG KIWI PROPERTY GRP NPV	1.15	0.00%	0.00	Al	1.104M	1269143.45	1.805B	6.32	0.18	165.00	Finans
L LIC LIVESTOCK IMPROVEM NPV	1.22	0.00%	0.00	Al	3.173K	3871.06	155.127M	6.44	0.19	2000.00	İşlenebilen Endüstriler
M MCK MILLENNIUM & COPTH NPV	2.30	0.00%	0.00	Sat	3.549K	8162.70	242.601M	9.78	0.24	—	Tüketici Hizmetleri
MCY MERCURY NZ LTD NPV	5.78	-2.12%	-0.12	Güçlü Sat	264.509K	1527539.48	8.175B	56.95	0.10	752.00	Elektrik, Su, Gaz Hizmetleri
M MEE ME TODAY LTD NPV	0.06	0.00%	0.00	Sat	8.166K	522.62	45.212M	—	-0.01	—	Enerji-dışı Mineraller
MEL MERIDIAN ENERGY LT NPV	4.63	0.98%	0.04	Sat	818.546K	3793960.71	12.257B	27.47	0.17	1088.00	Elektrik, Su, Gaz Hizmetleri
M MFB MY FOOD BAG GROUP NPV	1.18	0.85%	0.01	Sat	68.779K	81159.22	290.925M	65.73	0.02	—	Tüketici Hizmetleri
M MFT MAINFREIGHT LTD NPV	88.60	0.08%	0.07	Sat	50.349K	4460921.40	9.078B	36.24	2.44	9240.00	Taşımacılık
M MHJ MICHAEL HILL INTL NPV (NEW)	1.19	4.39%	0.05	Al	59.134K	70369.46	454.213M	9.12	0.13	—	Perakende Satış
M MHM MHM AUTOMATION LTD NPV	0.63	1.61%	0.01	Sat	1.523K	959.49	41.340M	18.45	0.03	—	Üretici İmalatı
M MMH MARSDEN MARITIME H NPV	6.40	-0.78%	-0.05	Sat	387	2476.80	265.563M	18.68	0.35	—	Taşımacılık
M MOV MOVE LOGISTICS GP NPV	1.63	-4.12%	-0.07	Sat	220.007K	358611.41	196.615M	177.08	0.01	—	Tüketici Hizmetleri
M MPG METRO PERFORMANCE NPV	0.36	-2.70%	-0.01	Güçlü Sat	34.876K	12555.36	66.736M	48.68	0.01	220.00	Dayanıklı Tüketim Malları
M MWE MARLBOROUGH WINE E NPV	0.24	0.00%	0.00	Sat	10.043K	2410.32	71.269M	—	-0.00	—	Dayanıklı Olmayan Tüketici Ürünleri
N NPH NAPIER PORT HOLDIN NPV	3.04	-1.94%	-0.06	Güçlü Sat	48.767K	148251.68	627.610M	26.79	0.12	305.00	Taşımacılık
N NTL NEW TALISMAN GOLD NPV	0.00	-33.33%	-0.00	Sat	4.755M	9510.70	9.382M	—	-0.00	—	Enerji-dışı Mineraller
N NWF NZ WINDFARMS LTD NPV	0.22	0.00%	0.00	Güçlü Sat	121.562K	26743.64	63.374M	200.00	0.00	—	Elektrik, Su, Gaz Hizmetleri
N NZA NZ AUTOMOTIVE INV NPV	0.86	0.00%	0.00	Sat	4.389K	3774.54	40.999M	14.33	0.06	75.00	Perakende Satış
N NZK NEW ZEALAND KING S NPV	1.38	0.00%	0.00	Sat	15.218K	21000.84	190.410M	—	-0.06	500.00	İşlenebilen Endüstriler
N NZL NEW ZEALAND RURAL NPV	1.11	1.83%	0.02	Al	42.169K	46807.59	106.590M	5.72	0.19	—	Finans
N NZM NZME LTD NPV	1.39	0.72%	0.01	Al	6.537K	9086.43	280.549M	16.47	0.09	—	Tüketici Hizmetleri
N NZO NZ OIL & GAS NPV	0.46	-1.09%	-0.01	Sat	3.709K	1687.60	75.638M	—	-0.22	—	Enerji Mineralleri
N NZR NZ REFINING CO NPV	0.85	-1.16%	-0.01	Sat	238.813K	202991.05	313.641M	—	-0.05	—	Enerji Mineralleri
N NZX NZX LIMITED NPV	1.75	-0.57%	-0.01	Sat	154.787K	270877.25	504.580M	30.40	0.06	257.00	Finans
O OCA OCEANIA HEALTHCARE NPV	1.31	0.77%	0.01	Sat	803.412K	1052469.72	917.418M	—	—	2773.00	Sağlık Hizmetleri
P PCT PRECINCT PROPERTIE UNITS NPV	1.55	0.00%	0.00	Sat	930.206K	1446470.33	2.489B	10.90	0.14	—	Finans
P PEB PACIFIC EDGE LTD NPV	1.27	1.60%	0.02	Sat	963.642K	1223825.34	1.020B	—	-0.02	—	Sağlık Teknolojisi
P PFI PROPERTY FOR IND NPV	2.87	1.24%	0.04	Al	154.578K	442865.97	1.400B	3.83	0.74	19.00	Finans
P PGW PGG WRIGHTSON LTD NPV	4.45	-0.22%	-0.01	Al	8.612K	38323.40	328.356M	14.82	0.30	—	İşlenebilen Endüstriler
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	6.84	0.88%	0.06	Al	108.098K	739390.32	4.694B	45.08	0.15	243.00	Taşımacılık
PPH PUSHPAY HOLDINGS NPV	1.32	-0.75%	-0.01	Sat	2.290M	3022867.32	1.550B	28.24	0.05	405.00	Teknoloji Hizmetleri
P PX1 PLEXURE GROUP LTD NPV	0.45	-2.17%	-0.01	Sat	71.186K	32033.70	148.283M	—	-0.07	155.00	Teknoloji Hizmetleri
P PYS PAYSAUCE LTD NPV	0.29	1.75%	0.01	Sat	1.492K	432.68	38.764M	—	-0.01	—	Teknoloji Hizmetleri
R RAD RADIUS RESIDENTIAL NPV	0.44	-2.22%	-0.01	Sat	81.280K	35763.20	127.890M	102.27	0.00	1560.00	Sağlık Hizmetleri
R RAK RAKON LIMITED NPV	1.84	2.79%	0.05	Al	297.550K	547492.00	407.718M	16.98	0.11	—	Elektronik Teknoloji
RBD RESTAURANT BRANDS. NPV	15.00	0.54%	0.08	Al	5.761K	86415.00	1.859B	34.46	0.43	107.00	Tüketici Hizmetleri
R RUA RUA BIOSCIENCE NPV	0.39	-1.27%	-0.01	Güçlü Sat	19.699K	7682.61	56.696M	—	-0.03	—	Dağıtım Servisleri
RYM RYMAN HEALTHCARE NPV	11.88	-2.62%	-0.32	Güçlü Sat	377.227K	4481456.76	6.105B	12.40	0.98	6100.00	Sağlık Hizmetleri
S SAN SANFORD NPV	4.94	-1.20%	-0.06	Sat	12.013K	59344.22	462.855M	28.75	0.17	1409.00	Dağıtım Servisleri
S SCL SCALES CORP LT NPV	5.42	0.74%	0.04	Al	64.515K	349671.30	766.084M	31.65	0.17	—	İşlenebilen Endüstriler
S SCT SCOTT TECHNOLOGY NPV	3.64	1.68%	0.06	Al	27.218K	99073.52	277.287M	29.18	0.12	—	Üretici İmalatı
S SDL SOLUTION DYNAMICS NPV	2.82	0.00%	0.00	Sat	3.150K	8883.00	41.284M	20.80	0.14	98.00	Ticari Hizmetler
S SEK SEEKA LTD NPV	5.23	-0.38%	-0.02	Sat	16.699K	87335.77	196.493M	9.72	0.54	3424.00	İşlenebilen Endüstriler
S SKC SKYCITY ENT GP NPV	3.11	2.98%	0.09	Sat	627.390K	1951182.90	2.273B	14.63	0.21	4249.00	Tüketici Hizmetleri
S SKL SKELLERUP HOLDINGS NPV	6.06	-0.66%	-0.04	Sat	77.457K	469389.42	1.164B	29.90	0.21	813.00	İşlenebilen Endüstriler
S SKO SERKO LIMITED NPV	6.46	2.05%	0.13	Sat	64.840K	418866.40	684.349M	—	-0.32	287.00	Tüketici Hizmetleri
S SKT SKY NETWORK TELEVI NPV	2.03	16.00%	0.28	Güçlü Al	1.794M	3642226.00	309.198M	6.47	0.27	900.00	İletişim
S SML SYNLAIT MILK LTD NPV	3.43	1.18%	0.04	Al	30.420K	104340.60	747.549M	—	-0.13	391.00	Dayanıklı Olmayan Tüketici Ürünleri
S SMW SMW GROUP LTD NPV	1.00	0.00%	0.00	Sat	500	500.00	32.474M	—	—	—	Tüketici Hizmetleri
S SPG STRIDE PPTY LTD & NPV UNITS	2.05	0.00%	0.00	Sat	941.946K	1930989.30	965.399M	6.45	0.32	—	Finans
SPK SPARK NEW ZEALAND NPV	4.44	-0.45%	-0.02	Sat	1.565M	6946797.36	8.263B	21.54	0.21	5083.00	İletişim
S SPN SOUTH PORT NZ NPV	8.90	1.14%	0.10	Al	160	1424.00	233.491M	21.55	0.41	107.00	Taşımacılık
S SPY SMARTPAY HOLDINGS NPV	0.76	0.00%	0.00	Sat	17.888K	13594.88	182.288M	—	-0.02	—	Elektronik Teknoloji
S STU STEEL & TUBE HLDGS NPV	1.38	0.00%	0.00	Al	383.912K	529798.56	229.350M	14.21	0.10	870.00	Enerji-dışı Mineraller
S SUM SUMMERSET GROUP HO NPV	12.95	0.39%	0.05	Sat	95.385K	1235235.75	3.016B	5.97	2.18	1823.00	Sağlık Hizmetleri
S SVR SAVOR LTD NPV	0.47	-1.06%	-0.01	Al	2.420K	1125.30	28.528M	—	-0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
T TAH THIRD AGE HEALTH S NPV	2.95	0.00%	0.00	Al	341	1005.95	28.855M	25.88	0.11	—	Sağlık Hizmetleri
T TGG T&G GLOBAL LTD NPV	3.03	0.66%	0.02	Güçlü Al	446	1351.38	368.855M	71.50	0.04	2262.00	Dağıtım Servisleri
T THL TOURISM HOLDINGS NPV	2.83	0.00%	0.00	Al	21.066K	59616.78	430.057M	—	-0.09	—	Finans
T TPW TRUSTPOWER LTD NPV	7.25	-0.82%	-0.06	Sat	11.905K	86311.25	2.316B	20.72	0.35	801.00	Elektrik, Su, Gaz Hizmetleri
T TRA TURNERS AUTOMOTIVE NPV	4.44	-0.22%	-0.01	Güçlü Al	61.800K	274392.00	382.147M	12.66	0.35	—	Finans
T TRU TRUSCREEN GROUP LT NPV	0.08	-2.53%	-0.00	Sat	108.110K	8324.47	29.392M	—	-0.01	—	Sağlık Teknolojisi
T TWL TRADE WINDOW HLDGS NPV	1.76	-0.56%	-0.01	Güçlü Sat	80.371K	141452.96	—	—	—	—	Teknoloji Hizmetleri
T TWR TOWER LTD NPV	0.69	-0.72%	-0.01	Al	84.999K	58649.31	299.370M	15.69	0.04	—	Finans
V VCT VECTOR NPV	4.00	-1.48%	-0.06	Al	179.505K	718020.00	4.040B	21.01	0.19	—	Elektrik, Su, Gaz Hizmetleri
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	2.28	0.00%	0.00	Sat	137.720K	314001.60	524.882M	—	-0.05	613.00	Teknoloji Hizmetleri
V VNT VENTIA SERVICES GR NPV	2.23	-0.45%	-0.01	Güçlü Sat	621	1384.83	1.841B	59.91	0.04	—	Finans
V VSL VULCAN STEEL LIMIT NPV	8.97	1.36%	0.12	Al	26.796K	240360.12	1.112B	—	—	842.00	Dağıtım Servisleri
V VTL VITAL LIMITED NPV	0.49	0.00%	0.00	Sat	7.342K	3634.29	20.277M	24.63	0.02	—	İletişim
WBC WESTPAC BKG CORP NPV	21.90	1.30%	0.28	Sat	14.922K	326791.80	79.222B	14.79	1.57	40143.00	Finans
W WDT WELLINGTON DRIVE T NPV	0.18	6.32%	0.01	Güçlü Al	115.366K	21342.71	78.608M	—	-0.00	95.00	Üretici İmalatı
W WHS WAREHOUSE GROUP NPV	3.99	0.50%	0.02	Al	69.519K	277380.81	1.381B	11.65	0.34	—	Dağıtım Servisleri
Z ZEL Z ENERGY LIMITED NPV	3.48	0.00%	0.00	Sat	3.914M	13619446.32	1.809B	8.59	0.41	2121.00	Enerji Mineralleri

Daha fazla yükle