Tüm Yeni Zelanda Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Yeni Zelanda Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
2CC2 CHEAP CARS GRP LTD NPV
0.78 NZD−3.70%8550.1435.533 M NZD5.690.14 NZD+140.77%11.61%Perakende Satış
AFTAFT PHARMACEUTICALS LTD NPV
2.85 NZD−6.25%4.855 K0.39298.869 M NZD19.150.15 NZD−21.52%0.39%Sağlık Teknolojisi
Al
AGLACCORDANT GROUP LTD NPV
0.415 NZD+3.75%510.0114.03 M NZD−0.30 NZD−436.36%14.46%Ticari Hizmetler
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.720 NZD+1.85%3.283 M3.2311.425 B NZD72.420.11 NZD−71.20%1.64%Taşımacılık
Al
AIRAIR NEW ZEALAND NPV
0.540 NZD+1.89%4.124 M4.921.819 B NZD5.560.10 NZD3.70%Taşımacılık
Nötr
ALFALLIED FARMERS NPV
0.74 NZD0.00%1.681 K0.4521.317 M NZD6.720.11 NZD+11.31%0.00%İşlenebilen Endüstriler
AOFAOFRIO LTD NPV
0.058 NZD0.00%24.79 K0.7725.047 M NZD−0.01 NZD−165.08%0.00%Üretici İmalatı
APLASSET PLUS LIMITED UNITS NPV
0.220 NZD0.00%31.593 K0.3779.798 M NZD−0.01 NZD−280.25%1.17%Finans
Al
ARBARBORGEN HOLDINGS LIMITED NPV
0.140 NZD0.00%1330.0073.774 M NZD−0.00 NZD+53.33%0.00%Enerji-dışı Mineraller
ARGARGOSY PROPERTY LTD NPV
1.030 NZD−0.96%1.973 M3.51872.584 M NZD−0.07 NZD−123.28%6.70%Finans
Nötr
ARVARVIDA GROUP LTD NPV
0.95 NZD+2.15%1.016 M1.71694.436 M NZD4.980.19 NZD−40.53%3.74%Sağlık Hizmetleri
Al
ATMTHE A2 MILK COMPANY LTD NPV
6.95 NZD−3.47%2.75 M6.345.024 B NZD30.260.23 NZD+735.27%0.00%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
BAIBEING AI LIMITED NPV
0.076 NZD−9.52%35.732 K0.52141.969 M NZD−0.00 NZD+46.51%0.00%Finans
BFGBURGER FUEL GROUP LTD ORD NPV
0.325 NZD0.00%5290.1411.452 M NZD8.620.04 NZD+131.29%0.00%Tüketici Hizmetleri
BGPBRISCOE GROUP NPV
4.05 NZD−0.98%21.113 K1.56902.3 M NZD10.730.38 NZD−4.28%8.42%Perakende Satış
Nötr
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD−10.53%494.973 K4.2521.748 M NZD34.000.00 NZD0.00%Sağlık Teknolojisi
BPGBLACK PEARL GROUP LIMITED NPV
0.69 NZD−1.43%7.277 K0.1436.784 M NZD−0.12 NZD−3.36%0.00%Teknoloji Hizmetleri
BRWBREMWORTH LTD ORD NPV
0.380 NZD0.00%7890.0426.626 M NZD2.760.14 NZD0.00%İşlenebilen Endüstriler
CCCCOOKS COFFEE COMPANY LTD NPV
0.240 NZD0.00%9820.7214.111 M NZD−0.11 NZD−1293.59%0.00%Perakende Satış
CDICDL INVESTMENTS NPV
0.740 NZD0.00%5.509 K0.58215.949 M NZD15.980.05 NZD−57.64%5.56%Finans
CENCONTACT ENERGY LTD NPV
8.78 NZD−3.30%5.307 M8.396.928 B NZD24.000.37 NZD+15.61%4.59%Elektrik, Su, Gaz Hizmetleri
Güçlü al
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.48 NZD−1.33%708.294 K0.19560.559 M NZD23.270.06 NZD7.60%Enerji Mineralleri
Al
CMOCOLONIAL MOTOR CO NPV
7.30 NZD−0.68%1.643 K1.12238.671 M NZD9.460.77 NZD−24.03%9.19%Perakende Satış
CNUCHORUS LTD NPV
7.510 NZD+1.21%1.278 M4.683.258 B NZD206.320.04 NZD−67.15%5.93%İletişim
Nötr
CVTCOMVITA LIMITED NPV
1.10 NZD0.00%21.936 K0.3377.248 M NZD21.190.05 NZD−61.61%4.28%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
DGLDELEGAT GROUP LIMITED NPV
5.10 NZD+1.39%8.641 K0.24515.764 M NZD8.960.57 NZD−3.58%4.61%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
EBOEBOS GROUP NPV
32.39 NZD−0.83%1.195 M3.706.259 B NZD22.291.45 NZD+16.27%3.77%Sağlık Teknolojisi
Al
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.470 NZD−1.05%2.895 K3.199.432 M NZD−0.31 NZD−694.68%0.00%Teknoloji Hizmetleri
ERDEROAD LIMITED NPV
1.01 NZD0.00%101.934 K2.79186.198 M NZD−0.00 NZD+96.35%0.00%Teknoloji Hizmetleri
Al
FBUFLETCHER BUILDING NPV
2.95 NZD+2.79%2.186 M3.132.31 B NZD173.530.02 NZD−95.90%13.56%Enerji-dışı Mineraller
Nötr
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.92 NZD−1.02%159.912 K1.694.699 B NZD2.851.02 NZD+198.22%18.84%Dayanıklı Olmayan Tüketici Ürünleri
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
30.29 NZD−2.45%1.855 M4.4217.689 B NZD133.910.23 NZD−65.19%1.59%Sağlık Teknolojisi
Nötr
FRWFREIGHTWAYS GRP LTD NEW NPV
7.76 NZD+0.52%306.45 K2.711.387 B NZD19.650.39 NZD−8.06%5.61%Taşımacılık
Nötr
FWLFOLEY WINES LIMITED NPV
0.76 NZD0.00%15.566 K6.4249.959 M NZD13.130.06 NZD−18.79%0.00%Dayanıklı Olmayan Tüketici Ürünleri
GENGENERAL CAPITAL LIMITED NPV
0.079 NZD0.00%9570.2628.722 M NZD10.970.01 NZD−7.69%0.00%Finans
GFIGREENFERN INDUSTRIES LTD NPV
0.017 NZD+13.33%139.43 K0.46Sağlık Teknolojisi
GFLGENEVA FINANCE LTD NPV
0.190 NZD+0.53%149.024 K2.9813.858 M NZD6.480.03 NZD−65.24%15.79%Finans
GNEGENESIS ENERGY LTD NPV
2.185 NZD+1.63%2.138 M4.112.365 B NZD26.330.08 NZD+32.17%8.51%Elektrik, Su, Gaz Hizmetleri
Nötr
GSHGOOD SPIRITS HOSPITALITY LTD NPV
0.022 NZD0.00%255.147 K9.77708.962 K NZD−0.21 NZD−37.97%0.00%Çeşitli Hizmetler
GTKGENTRACK GROUP LIMITED NPV
10.15 NZD−1.93%153.282 K0.771.05 B NZD149.050.07 NZD0.00%Teknoloji Hizmetleri
Al
GXHGREEN CROSS HEALTH LIMITED NPV
0.79 NZD−2.47%49.474 K7.25113.446 M NZD9.440.08 NZD−51.05%8.94%Perakende Satış
HGHHEARTLAND GROUP HLDGS LTD NPV
0.98 NZD0.00%4.462 M9.29808.056 M NZD8.410.12 NZD11.73%Finans
Al
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.60 NZD+4.48%53.185 K1.35334.035 M NZD10.330.54 NZD+26.72%9.48%Perakende Satış
Nötr
IFTINFRATIL LIMITED ORD NPV
10.640 NZD−4.83%4.579 M2.889.957 B NZD10.361.03 NZD−36.50%2.09%Elektrik, Su, Gaz Hizmetleri
Al
IKEIKEGPS GROUP LIMITED NPV
0.450 NZD−2.17%3.189 K0.2072.17 M NZD−0.09 NZD−86.88%0.00%Elektronik Teknoloji
Güçlü al
IPLINVESTORE PROPERTY LTD NPV
1.03 NZD+0.98%683.427 K5.43385.036 M NZD−0.18 NZD−156.88%7.62%Finans
Nötr
KMDKMD BRANDS LTD NPV
0.400 NZD0.00%2.227 M6.50284.667 M NZD25.320.02 NZD−67.95%15.00%Dayanıklı Tüketim Malları
Al
KPGKIWI PROPERTY GROUP LIMITED NPV
0.830 NZD+3.11%6.398 M6.931.322 B NZD−0.00 NZD−101.05%7.45%Finans
Nötr
LICLIVESTOCK IMPROVEMENT CORP NPV
1.21 NZD0.00%29.589 K0.83170.953 M NZD7.480.16 NZD−42.81%13.54%Ticari Hizmetler
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.75 NZD−1.13%9.139 K2.42184.588 M NZD12.820.14 NZD−46.07%2.02%Tüketici Hizmetleri
MCYMERCURY NZ LTD NPV
6.690 NZD+2.61%2.254 M4.009.326 B NZD198.520.03 NZD−89.53%3.94%Elektrik, Su, Gaz Hizmetleri
Nötr
MEEME TODAY LTD NPV
0.080 NZD+5.26%7.003 K1.244.014 M NZD−0.83 NZD−101.83%0.00%Enerji-dışı Mineraller
MELMERIDIAN ENERGY LIMITED NPV
6.100 NZD−2.40%3.704 M3.9715.79 B NZD185.410.03 NZD−74.73%3.38%Elektrik, Su, Gaz Hizmetleri
Nötr
MFBMY FOOD BAG GROUP LTD NPV
0.163 NZD+6.54%26.453 K0.2139.517 M NZD6.650.02 NZD−70.30%0.00%Tüketici Hizmetleri
Al
MFTMAINFREIGHT LTD ORD NPV
68.50 NZD−0.87%154.042 K1.216.898 B NZD33.062.07 NZD−41.29%2.95%Taşımacılık
Al
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.45 NZD−0.58%200.02142.487 M NZD18.300.19 NZD−42.98%4.60%Taşımacılık
MNWMANAWA ENERGY LTD NPV
4.34 NZD+3.33%50.774 K1.061.358 B NZD59.370.07 NZD−32.94%4.47%Elektrik, Su, Gaz Hizmetleri
Al
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.290 NZD−3.33%110.522 K0.7037.008 M NZD−0.11 NZD−241.57%0.00%Taşımacılık
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.074 NZD+2.78%20.612 K0.1913.718 M NZD−0.15 NZD−5836.00%0.00%İşlenebilen Endüstriler
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.127 NZD−0.78%1.006 K2.7937.713 M NZD−0.00 NZD+56.25%0.00%Dayanıklı Olmayan Tüketici Ürünleri
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.46 NZD−0.81%28.164 K0.99491.467 M NZD22.120.11 NZD+3.25%2.51%Taşımacılık
Güçlü al
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.024 NZD+4.35%111.023 K0.8510.993 M NZD−0.00 NZD+93.02%0.00%Enerji-dışı Mineraller
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.137 NZD+3.01%46.077 K0.4249.854 M NZD−0.03 NZD−330.46%0.36%Elektrik, Su, Gaz Hizmetleri
NZKNEW ZEALAND KING S NPV
0.245 NZD−2.00%68.15 K0.67131.855 M NZD4.660.05 NZD0.00%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.89 NZD+1.14%15.32 K0.59124.419 M NZD11.240.08 NZD−57.44%2.28%Finans
Güçlü al
NZMNZME LTD NPV
0.93 NZD0.00%40.622 K1.61173.613 M NZD13.900.07 NZD−60.48%11.39%Tüketici Hizmetleri
NZONEW ZEALAND OIL & GAS NPV
0.380 NZD−1.30%58.475 K2.1785.101 M NZD5.980.06 NZD+24.75%0.00%Enerji Mineralleri
NZXNZX LIMITED NPV
1.09 NZD+0.93%911.269 K5.56355.159 M NZD26.390.04 NZD−20.27%6.58%Finans
Güçlü al
OCAOCEANIA HEALTHCARE LTD NPV
0.54 NZD+5.88%1.792 M3.61391.074 M NZD12.390.04 NZD−49.71%2.41%Sağlık Hizmetleri
Al
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.135 NZD−1.30%4.042 M4.271.801 B NZD−0.09 NZD−286.93%5.95%Finans
Al
PEBPACIFIC EDGE LIMITED NPV
0.088 NZD−5.38%1.715 M10.7071.392 M NZD−0.04 NZD−43.87%0.00%Sağlık Teknolojisi
Nötr
PFIPROPERTY FOR INDUSTRY NPV
2.200 NZD0.00%827.206 K3.971.105 B NZD−0.19 NZD−121.65%4.06%Finans
Sat
PGWPGG WRIGHTSON LIMITED NPV
1.50 NZD−0.66%22.03 K1.41113.226 M NZD12.450.12 NZD−66.54%17.25%Ticari Hizmetler
Sat
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
4.66 NZD−1.48%576.278 K2.353.17 B NZD31.280.15 NZD−7.17%3.74%Taşımacılık
Nötr
PYSPAYSAUCE LTD NPV
0.230 NZD0.00%600.0132.522 M NZD26.440.01 NZD0.00%Teknoloji Hizmetleri
RADRADIUS RESIDENTIAL CARE LTD NPV
0.163 NZD+5.84%209.116 K1.3046.435 M NZD−0.03 NZD−361.40%4.29%Sağlık Hizmetleri
RAKRAKON LIMITED NPV
0.66 NZD+3.13%27.057 K0.47151.674 M NZD33.500.02 NZD−86.42%2.67%Elektronik Teknoloji
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
2.93 NZD0.00%35.07 K1.87365.542 M NZD22.470.13 NZD−68.64%6.42%Tüketici Hizmetleri
Al
RTORTO LIMITED NPV
0.003 NZD0.00%9050.012.021 M NZD−0.00 NZD+50.00%0.00%Finans
RUARUA BIOSCIENCE NPV
0.049 NZD0.00%81.503 K3.097.828 M NZD−0.11 NZD−244.10%0.00%Dağıtım Servisleri
RYMRYMAN HEALTHCARE LIMITED NPV
3.81 NZD+1.60%2.784 M2.002.61 B NZD635.000.01 NZD−99.54%0.00%Sağlık Hizmetleri
Güçlü al
SANSANFORD ORD NPV
4.20 NZD+5.00%60.692 K2.44392.726 M NZD3.36%İşlenebilen Endüstriler
Al
SCLSCALES CORPORATION LIMITED NPV
3.62 NZD+2.84%326.109 K6.38519.729 M NZD98.100.04 NZD−80.67%5.61%İşlenebilen Endüstriler
Al
SCTSCOTT TECHNOLOGY ORD NPV
2.07 NZD−1.43%1.301 M258.66168.387 M NZD13.840.15 NZD+22.82%4.56%Üretici İmalatı
SDLSOLUTION DYNAMICS LIMITED NPV
1.31 NZD0.00%2000.3619.283 M NZD5.790.23 NZD+29.55%6.49%Ticari Hizmetler
SEKSEEKA LTD NPV
2.44 NZD+0.83%14.507 K0.9799.457 M NZD−0.35 NZD−168.51%0.00%İşlenebilen Endüstriler
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.47 NZD+5.00%1.82 M1.331.118 B NZD145.540.01 NZD−82.65%9.00%Tüketici Hizmetleri
Al
SKLSKELLERUP HOLDINGS NPV
3.76 NZD+1.90%347.144 K1.96737.229 M NZD15.020.25 NZD+12.29%6.51%Üretici İmalatı
Güçlü al
SKOSERKO LIMITED NPV
3.18 NZD+4.26%260.045 K3.94384.404 M NZD−0.13 NZD+59.07%0.00%Teknoloji Hizmetleri
Al
SKTSKY NETWORK TELEVISION LIMITED NPV
2.38 NZD+1.28%350.371 K1.22327.667 M NZD6.390.37 NZD+50.08%7.91%Tüketici Hizmetleri
Güçlü al
SMLSYNLAIT MILK LTD NPV
0.275 NZD−1.79%527.645 K3.2960.11 M NZD−0.48 NZD−1410.66%0.00%Dayanıklı Olmayan Tüketici Ürünleri
Sat
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.24 NZD+3.33%3.429 M4.07693.208 M NZD−0.10 NZD−145.34%6.77%Finans
Nötr
SPKSPARK NEW ZEALAND LTD NPV
4.060 NZD−0.25%10.328 M4.197.365 B NZD16.570.25 NZD+10.01%7.82%İletişim
Nötr
SPNSOUTH PORT NEW ZEALAND NPV
5.50 NZD0.00%1.152 K0.09144.292 M NZD15.040.37 NZD−8.76%5.78%Taşımacılık
SPYSMARTPAY HOLDINGS LIMITED NPV
1.305 NZD+1.16%6.875 K0.02315.958 M NZD36.970.04 NZD+171.54%0.00%Elektronik Teknoloji
Al
STUSTEEL & TUBE HLDGS NPV
0.84 NZD−1.18%32.738 K0.42139.767 M NZD13.680.06 NZD−60.89%11.20%Dağıtım Servisleri
Nötr
SUMSUMMERSET GROUP HOLDINGS LTD NPV
9.60 NZD+3.67%637.441 K4.372.262 B NZD5.131.87 NZD−21.01%2.55%Sağlık Hizmetleri
Al
SVRSAVOR LTD NPV
0.190 NZD0.00%2850.0414.741 M NZD23.170.01 NZD0.00%Dayanıklı Olmayan Tüketici Ürünleri
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.59 NZD+3.92%7780.8515.907 M NZD11.520.14 NZD+16.55%6.34%Sağlık Hizmetleri
TGGT&G GLOBAL LIMITED NPV
1.76 NZD+4.76%1.027 K1.29215.676 M NZD−0.42 NZD−676.52%0.00%İşlenebilen Endüstriler