TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Tüm Yeni Zelanda Hisse Senetleri
Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Yeni Zelanda Hisse Senetleri'ları görün.
Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2CC2 CHEAP CARS GRP LTD NPV | 0.82 NZD | −1.20% | 3.44 K | 0.81 | 37.355 M NZD | 9.60 | 0.09 NZD | +42.33% | 5.07% | Perakende Satış | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 3.09 NZD | +0.98% | 1.154 K | 0.04 | 320.891 M NZD | 29.40 | 0.11 NZD | −1.31% | 0.36% | Sağlık Teknolojisi | Nötr |
 AGLACCORDANT GROUP LTD NPV | 0.67 NZD | −1.47% | 220 | 0.06 | 23.328 M NZD | 21.61 | 0.03 NZD | −74.36% | 8.70% | Ticari Hizmetler | — |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.830 NZD | −2.00% | 553.212 K | 0.82 | 11.883 B NZD | 73.45 | 0.11 NZD | −71.20% | 1.57% | Taşımacılık | Nötr |
 AIRAIR NEW ZEALAND NPV | 0.575 NZD | −1.71% | 2.069 M | 1.94 | 1.971 B NZD | 5.92 | 0.10 NZD | — | 3.42% | Taşımacılık | Nötr |
 ALFALLIED FARMERS NPV | 0.76 NZD | +8.57% | 656 | 0.11 | 20.165 M NZD | 6.90 | 0.11 NZD | +11.31% | 0.00% | İşlenebilen Endüstriler | — |
 AOFAOFRIO LTD NPV | 0.052 NZD | 0.00% | 35.483 K | 0.65 | 22.025 M NZD | — | −0.01 NZD | −165.08% | 0.00% | Üretici İmalatı | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.240 NZD | −2.04% | 736.272 K | 5.08 | 87.052 M NZD | — | −0.05 NZD | −360.73% | 1.07% | Finans | Güçlü al |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.165 NZD | −0.60% | 160.782 K | 10.30 | 87.475 M NZD | — | −0.00 NZD | −60.00% | 0.00% | Enerji-dışı Mineraller | — |
 ARGARGOSY PROPERTY LTD NPV | 1.135 NZD | +0.44% | 220.513 K | 0.57 | 961.537 M NZD | — | −0.13 NZD | −143.37% | 6.08% | Finans | Nötr |
 ARVARVIDA GROUP LTD NPV | 1.06 NZD | 0.00% | 82.446 K | 0.16 | 782.154 M NZD | 9.27 | 0.11 NZD | −61.61% | 3.32% | Sağlık Hizmetleri | Al |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.19 NZD | −0.64% | 122.657 K | 0.35 | 4.511 B NZD | 26.95 | 0.23 NZD | +735.27% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
 AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF | 2.692 NZD | −1.61% | 138 | 0.03 | — | — | — | — | — | — | — |
 BAIBEING AI LIMITED NPV | 0.080 NZD | −3.61% | 221.533 K | 0.23 | 155.046 M NZD | — | −0.01 NZD | −1.25% | 0.00% | Finans | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.375 NZD | −1.32% | 38.331 K | 8.36 | 18.373 M NZD | 20.27 | 0.02 NZD | +22.52% | 0.00% | Tüketici Hizmetleri | — |
 BGIBLACKWELL GLOBAL HLDS LTD NPV | 0.004 NZD | 0.00% | 248 | 0.00 | 2.695 M NZD | — | −0.00 NZD | +69.23% | 0.00% | Finans | — |
 BGPBRISCOE GROUP NPV | 4.50 NZD | −0.66% | 20.198 K | 2.78 | 1.014 B NZD | 11.92 | 0.38 NZD | −4.28% | 7.50% | Perakende Satış | Nötr |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | −5.26% | 26.593 K | 0.08 | 21.748 M NZD | — | −0.00 NZD | +84.21% | 0.00% | Sağlık Teknolojisi | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.69 NZD | −1.43% | 8.282 K | 0.27 | 36.784 M NZD | — | −0.17 NZD | — | 0.00% | Teknoloji Hizmetleri | — |
 BRWBREMWORTH LTD ORD NPV | 0.460 NZD | +3.37% | 18.804 K | 1.35 | 31.181 M NZD | 3.34 | 0.14 NZD | — | 0.00% | İşlenebilen Endüstriler | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.290 NZD | +1.75% | 3.157 K | 0.41 | 16.463 M NZD | — | −0.15 NZD | −423.71% | 0.00% | Perakende Satış | — |
 CDICDL INVESTMENTS NPV | 0.800 NZD | +1.27% | 883 | 0.06 | 229.72 M NZD | 17.28 | 0.05 NZD | −57.64% | 5.21% | Finans | — |
 CENCONTACT ENERGY LTD NPV | 8.52 NZD | +0.12% | 1.019 M | 2.31 | 6.779 B NZD | 23.29 | 0.37 NZD | +15.61% | 4.69% | Elektrik, Su, Gaz Hizmetleri | Al |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.50 NZD | −0.66% | 557.801 K | 2.00 | 571.922 M NZD | 23.58 | 0.06 NZD | — | 7.44% | Enerji Mineralleri | Güçlü al |
 CMOCOLONIAL MOTOR CO NPV | 8.20 NZD | 0.00% | 3.403 K | 1.95 | 271.365 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.08% | Perakende Satış | — |
 CNUCHORUS LTD NPV | 7.265 NZD | −1.56% | 268.441 K | 1.45 | 3.256 B NZD | 199.59 | 0.04 NZD | −67.15% | 5.93% | İletişim | Nötr |
 CVTCOMVITA LIMITED NPV | 2.06 NZD | −1.90% | 19.566 K | 1.96 | 148.176 M NZD | 39.69 | 0.05 NZD | −61.61% | 3.07% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
 DGLDELEGAT GROUP LIMITED NPV | 6.73 NZD | +0.45% | 3.111 K | 0.30 | 672.516 M NZD | 11.83 | 0.57 NZD | −3.58% | 3.54% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
 EBOEBOS GROUP NPV | 34.45 NZD | +1.32% | 127.757 K | 0.52 | 6.692 B NZD | 23.71 | 1.45 NZD | +16.27% | 3.52% | Sağlık Teknolojisi | Nötr |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.390 NZD | +1.30% | 5.611 K | 2.79 | 7.827 M NZD | — | −0.31 NZD | −694.68% | 0.00% | Teknoloji Hizmetleri | — |
 ERDEROAD LIMITED NPV | 0.86 NZD | +1.18% | 7.399 K | 0.18 | 162.06 M NZD | — | −0.04 NZD | −94.44% | 0.00% | Teknoloji Hizmetleri | — |
 FBUFLETCHER BUILDING NPV | 3.85 NZD | −1.79% | 604.953 K | 0.86 | 3.046 B NZD | 226.47 | 0.02 NZD | −95.90% | 10.28% | Enerji-dışı Mineraller | Al |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.34 NZD | −0.43% | 25.959 K | 0.27 | 3.766 B NZD | 2.28 | 1.02 NZD | +198.22% | 23.50% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 26.47 NZD | −0.26% | 962.742 K | 3.93 | 15.639 B NZD | 58.99 | 0.45 NZD | −50.07% | 1.80% | Sağlık Teknolojisi | Nötr |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 8.60 NZD | −0.58% | 28.933 K | 0.22 | 1.569 B NZD | 21.78 | 0.39 NZD | −8.06% | 4.96% | Taşımacılık | Al |
 FWLFOLEY WINES LIMITED NPV | 0.91 NZD | −3.19% | 18.002 K | 3.52 | 62.449 M NZD | 15.72 | 0.06 NZD | −18.79% | 4.95% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.069 NZD | 0.00% | 9.81 K | 0.60 | 25.087 M NZD | 8.41 | 0.01 NZD | +192.86% | 0.00% | Finans | — |
 GFIGREENFERN INDUSTRIES LTD NPV | 0.035 NZD | 0.00% | 31.588 K | 0.63 | — | — | — | — | — | Sağlık Teknolojisi | — |
 GFLGENEVA FINANCE LTD NPV | 0.280 NZD | 0.00% | 468 | 0.12 | 20.787 M NZD | 9.56 | 0.03 NZD | −65.24% | 10.53% | Finans | — |
 GNEGENESIS ENERGY LTD NPV | 2.335 NZD | −0.64% | 371.102 K | 1.21 | 2.544 B NZD | 28.13 | 0.08 NZD | +32.17% | 7.91% | Elektrik, Su, Gaz Hizmetleri | Nötr |
| GPRSMARTSHARES GLOBAL PROPERTY ETF | 2.434 NZD | −2.29% | 18.207 K | 5.91 | — | — | — | — | — | — | — |
 GTKGENTRACK GROUP LIMITED NPV | 8.05 NZD | −4.05% | 23.965 K | 0.94 | 858.97 M NZD | 83.77 | 0.10 NZD | +211.00% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
 GXHGREEN CROSS HEALTH LIMITED NPV | 1.02 NZD | −1.92% | 3.217 K | 0.36 | 149.2 M NZD | 8.30 | 0.12 NZD | +0.16% | 6.79% | Perakende Satış | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.03 NZD | −2.83% | 565.856 K | 0.45 | 890.511 M NZD | 8.84 | 0.12 NZD | — | 10.64% | Finans | Al |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 5.78 NZD | −0.52% | 61.74 K | 3.57 | 340 M NZD | 10.66 | 0.54 NZD | +26.72% | 9.31% | Perakende Satış | Nötr |
 IFTINFRATIL LIMITED ORD NPV | 10.835 NZD | −0.87% | 294.686 K | 0.70 | 9.15 B NZD | 5.96 | 1.82 NZD | +30.85% | 2.02% | Elektrik, Su, Gaz Hizmetleri | Al |
 IKEIKEGPS GROUP LIMITED NPV | 0.450 NZD | 0.00% | 15.27 K | 1.01 | 68.904 M NZD | — | — | — | 0.00% | Elektronik Teknoloji | Güçlü al |
| INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 2.465 NZD | −0.76% | 18.212 K | 4.35 | — | — | — | — | — | — | — |
 IPLINVESTORE PROPERTY LTD NPV | 1.13 NZD | −0.88% | 35.284 K | 0.25 | 411.204 M NZD | — | −0.51 NZD | −248.93% | 7.72% | Finans | Nötr |
 JLGJUST LIFE GROUP LTD NPV | 0.220 NZD | 0.00% | 282 | 0.08 | 21.907 M NZD | 12.64 | 0.02 NZD | −48.97% | 5.35% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 KMDKMD BRANDS LTD NPV | 0.53 NZD | −3.64% | 189.318 K | 0.48 | 384.3 M NZD | 33.54 | 0.02 NZD | −67.95% | 11.11% | Dayanıklı Tüketim Malları | Al |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.830 NZD | −0.60% | 453.358 K | 0.58 | 1.321 B NZD | — | −0.07 NZD | −139.51% | 7.45% | Finans | Nötr |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 1.20 NZD | +0.84% | 49.728 K | 1.57 | 168.124 M NZD | 7.42 | 0.16 NZD | −42.81% | 13.77% | Ticari Hizmetler | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.85 NZD | +2.21% | 10.118 K | 4.60 | 190.917 M NZD | 13.55 | 0.14 NZD | −46.07% | 1.95% | Tüketici Hizmetleri | — |
 MCYMERCURY NZ LTD NPV | 6.405 NZD | −1.31% | 289.92 K | 0.54 | 9.033 B NZD | 190.06 | 0.03 NZD | −89.53% | 4.07% | Elektrik, Su, Gaz Hizmetleri | Nötr |
 MEEME TODAY LTD NPV | 0.114 NZD | +1.79% | 38.755 K | 1.64 | 5.419 M NZD | — | −0.83 NZD | −101.83% | 0.00% | Enerji-dışı Mineraller | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.825 NZD | −0.26% | 549.042 K | 0.43 | 14.91 B NZD | 177.05 | 0.03 NZD | −74.73% | 3.58% | Elektrik, Su, Gaz Hizmetleri | Nötr |
 MFBMY FOOD BAG GROUP LTD NPV | 0.131 NZD | +0.77% | 32.628 K | 0.41 | 31.517 M NZD | 7.12 | 0.02 NZD | +3.37% | 0.00% | Tüketici Hizmetleri | — |
 MFTMAINFREIGHT LTD ORD NPV | 69.00 NZD | 0.00% | 29.816 K | 0.52 | 6.999 B NZD | 20.80 | 3.32 NZD | +35.77% | 2.91% | Taşımacılık | Güçlü al |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 4.05 NZD | −1.46% | 9.923 K | 12.14 | 169.746 M NZD | 21.49 | 0.19 NZD | −42.98% | 3.86% | Taşımacılık | — |
 MNWMANAWA ENERGY LTD NPV | 4.56 NZD | −1.72% | 39.32 K | 0.30 | 1.44 B NZD | 12.78 | 0.36 NZD | +23.88% | 4.22% | Elektrik, Su, Gaz Hizmetleri | Nötr |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.455 NZD | −3.19% | 18.321 K | 0.51 | 58.702 M NZD | — | −0.11 NZD | −241.57% | 0.00% | Taşımacılık | Nötr |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.104 NZD | +1.96% | 28.873 K | 1.58 | 18.723 M NZD | — | −0.11 NZD | −1548.68% | 0.00% | İşlenebilen Endüstriler | — |
 MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.144 NZD | 0.00% | 515 | 0.49 | 42.761 M NZD | — | −0.00 NZD | +56.25% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.35 NZD | +2.62% | 8.941 K | 0.36 | 457.904 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.70% | Taşımacılık | Nötr |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.022 NZD | +10.00% | 68.65 K | 0.42 | 9.161 M NZD | — | −0.01 NZD | −200.00% | 0.00% | Enerji-dışı Mineraller | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.138 NZD | −1.43% | 141.353 K | 1.73 | 51.31 M NZD | — | — | — | 0.35% | Elektrik, Su, Gaz Hizmetleri | — |
 NZKNEW ZEALAND KING S NPV | 0.260 NZD | −1.89% | 28.651 K | 0.32 | 139.927 M NZD | 4.94 | 0.05 NZD | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.94 NZD | +2.17% | 5.873 K | 0.21 | 124.448 M NZD | 11.87 | 0.08 NZD | −57.44% | 2.28% | Finans | Al |
 NZMNZME LTD NPV | 0.88 NZD | +2.33% | 2.415 K | 0.10 | 158.678 M NZD | 13.15 | 0.07 NZD | −60.48% | 12.46% | Tüketici Hizmetleri | Al |
 NZONEW ZEALAND OIL & GAS NPV | 0.430 NZD | −1.15% | 11.088 K | 0.41 | 97.419 M NZD | 6.77 | 0.06 NZD | +24.75% | 0.00% | Enerji Mineralleri | — |
 NZXNZX LIMITED NPV | 1.14 NZD | 0.00% | 210.715 K | 0.31 | 364.934 M NZD | 27.60 | 0.04 NZD | −20.27% | 6.41% | Finans | Güçlü al |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | −3.13% | 197.501 K | 0.41 | 434.493 M NZD | 11.38 | 0.05 NZD | — | 5.33% | Sağlık Hizmetleri | Al |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.170 NZD | +0.43% | 242.499 K | 0.28 | 1.856 B NZD | — | −0.09 NZD | −286.93% | 5.77% | Finans | Al |
 PEBPACIFIC EDGE LIMITED NPV | 0.084 NZD | −1.18% | 100.722 K | 0.30 | 68.147 M NZD | — | −0.04 NZD | −78.90% | 0.00% | Sağlık Teknolojisi | Nötr |
 PFIPROPERTY FOR INDUSTRY NPV | 2.240 NZD | −0.44% | 44.062 K | 0.20 | 1.112 B NZD | — | −0.19 NZD | −121.65% | 4.03% | Finans | Sat |
 PGWPGG WRIGHTSON LIMITED NPV | 2.02 NZD | +1.00% | 14.77 K | 0.61 | 146.439 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.34% | Ticari Hizmetler | Sat |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 4.92 NZD | −0.61% | 134.481 K | 0.56 | 3.442 B NZD | 33.02 | 0.15 NZD | −7.17% | 3.44% | Taşımacılık | Nötr |
 PYSPAYSAUCE LTD NPV | 0.245 NZD | +2.08% | 37.821 K | 2.59 | 33.131 M NZD | — | −0.00 NZD | +76.23% | 0.00% | Teknoloji Hizmetleri | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.114 NZD | −0.87% | 6.091 K | 0.08 | 32.761 M NZD | — | −0.01 NZD | −293.18% | 0.00% | Sağlık Hizmetleri | — |
 RAKRAKON LIMITED NPV | 1.13 NZD | −0.88% | 111.592 K | 1.81 | 264.28 M NZD | 33.43 | 0.03 NZD | −67.93% | 1.53% | Elektronik Teknoloji | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.40 NZD | 0.00% | 80.965 K | 2.18 | 407.96 M NZD | 26.07 | 0.13 NZD | −68.64% | 5.76% | Tüketici Hizmetleri | Al |
 RUARUA BIOSCIENCE NPV | 0.068 NZD | −4.23% | 7.943 K | 0.31 | 10.911 M NZD | — | −0.11 NZD | −244.10% | 0.00% | Dağıtım Servisleri | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.40 NZD | −0.45% | 399.837 K | 0.82 | 3.049 B NZD | 11.49 | 0.38 NZD | −58.73% | 0.00% | Sağlık Hizmetleri | Al |
 SANSANFORD ORD NPV | 4.02 NZD | 0.00% | 59 | 0.00 | 376.83 M NZD | — | — | — | 3.50% | İşlenebilen Endüstriler | — |
 SCLSCALES CORPORATION LIMITED NPV | 3.21 NZD | +0.31% | 302.958 K | 3.51 | 457.907 M NZD | 86.99 | 0.04 NZD | −80.67% | 6.34% | İşlenebilen Endüstriler | Al |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.90 NZD | 0.00% | 3.38 K | 0.30 | 241.972 M NZD | 19.39 | 0.15 NZD | +22.82% | 2.68% | Üretici İmalatı | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 1.40 NZD | 0.00% | 3.059 K | 2.87 | 20.608 M NZD | 6.19 | 0.23 NZD | +29.55% | 6.07% | Ticari Hizmetler | — |
 SEKSEEKA LTD NPV | 2.86 NZD | −1.38% | 23.814 K | 4.75 | 114.579 M NZD | — | −0.35 NZD | −168.51% | 0.00% | İşlenebilen Endüstriler | Sat |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.82 NZD | −1.62% | 265.441 K | 0.97 | 1.422 B NZD | 180.20 | 0.01 NZD | −82.65% | 7.08% | Tüketici Hizmetleri | Al |
 SKLSKELLERUP HOLDINGS NPV | 4.31 NZD | −0.23% | 99.093 K | 0.91 | 835.265 M NZD | 17.22 | 0.25 NZD | +12.29% | 5.75% | Üretici İmalatı | Al |
 SKOSERKO LIMITED NPV | 3.48 NZD | 0.00% | 7.322 K | 0.08 | 404.003 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Teknoloji Hizmetleri | Nötr |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.84 NZD | +3.27% | 56.835 K | 0.26 | 388.161 M NZD | 7.63 | 0.37 NZD | +50.08% | 6.77% | Tüketici Hizmetleri | Al |
 SMLSYNLAIT MILK LTD NPV | 0.53 NZD | −1.85% | 23.529 K | 0.23 | 118.034 M NZD | — | −0.48 NZD | −1410.66% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Sat |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.28 NZD | −0.78% | 353.361 K | 1.17 | 721.16 M NZD | — | −0.21 NZD | −166.19% | 6.51% | Finans | Nötr |
 SPKSPARK NEW ZEALAND LTD NPV | 4.650 NZD | −0.43% | 1.292 M | 0.60 | 8.49 B NZD | 18.98 | 0.25 NZD | +10.01% | 6.79% | İletişim | Nötr |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.85 NZD | −0.17% | 8.006 K | 8.06 | 153.737 M NZD | 16.00 | 0.37 NZD | −8.76% | 5.42% | Taşımacılık | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.410 NZD | −0.70% | 7.232 K | 1.45 | 333.599 M NZD | 41.72 | 0.03 NZD | — | 0.00% | Elektronik Teknoloji | Al |
 STUSTEEL & TUBE HLDGS NPV | 1.04 NZD | +0.97% | 49.222 K | 1.57 | 171.381 M NZD | 16.94 | 0.06 NZD | −60.89% | 9.14% | Dağıtım Servisleri | Nötr |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.04 NZD | −0.99% | 89.21 K | 0.72 | 2.615 B NZD | 5.90 | 1.87 NZD | −21.01% | 2.21% | Sağlık Hizmetleri | Al |