Piyasalar Yeni Zelanda Hisse Senedi Piyasası

Borsa Özeti

Tüm hisse senetleri — Yeni Zelanda Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.


A AFT AFT PHARMACEUTICAL NPV	4.60	2.22%	0.10	Al	665	3059.00	471.100M	42.25	0.11	—	Sağlık Teknolojisi
A AGL ACCORDANT GRP LTD NPV	1.80	-2.70%	-0.05	Sat	5.164K	9295.20	62.545M	15.30	0.12	—	Ticari Hizmetler
AIA AUCKLAND INTL NPV	7.84	1.03%	0.08	Sat	36.003K	282263.52	11.513B	24.60	0.32	405.00	Taşımacılık
AIR AIR NEW ZEALAND NPV	1.54	3.01%	0.04	Sat	132.523K	204085.42	1.690B	—	-0.26	7840.00	Taşımacılık
A ALF ALLIED FARMERS NPV	0.85	-1.16%	-0.01	Al	52.665K	44765.25	24.197M	12.23	0.07	—	İşlenebilen Endüstriler
AMP AMP LIMITED NPV	0.98	2.08%	0.02	Sat	3.811K	3734.78	3.201B	26.20	0.04	5900.00	Finans
ANZ AUST & NZ BANK GRP NPV	28.09	0.54%	0.15	Güçlü Sat	514	14438.26	79.013B	13.01	2.27	40221.00	Finans
A APL ASSET PLUS LIMITED UNITS NPV	0.30	1.67%	0.01	Sat	19.833K	6049.06	110.629M	15.97	0.02	—	Finans
A ARB ARBORGEN HLDS LTD NPV	0.26	0.00%	0.00	Sat	12.259K	3126.05	125.372M	—	-0.00	—	Enerji-dışı Mineraller
A ARG ARGOSY PROPERTY LT NPV	1.47	-1.01%	-0.01	Sat	143.480K	210198.20	1.263B	4.88	0.30	33.00	Finans
A ARV ARVIDA GROUP LTD NPV	1.96	0.00%	0.00	Sat	110.285K	216158.60	1.405B	6.58	0.30	2600.00	Sağlık Hizmetleri
ATM THE A2 MILK CO LTD NPV	5.75	1.05%	0.06	Sat	302.640K	1740180.00	4.283B	52.39	0.11	335.00	Dayanıklı Olmayan Tüketici Ürünleri
B BFG BURGER FUEL GROUP ORD NPV	0.35	0.00%	0.00	Güçlü Sat	464	162.40	17.618M	23.18	0.02	—	Tüketici Hizmetleri
B BGI BLACKWELL GLOBAL H NPV	0.01	0.00%	0.00	Sat	10.552K	52.76	2.869M	—	-0.00	0.00	Finans
B BGP BRISCOE GROUP NPV	6.80	0.29%	0.02	Al	304	2067.20	1.500B	16.21	0.42	—	Perakende Satış
B BLT BLIS TECHNOLOGIES NPV	0.05	0.00%	0.00	Sat	81.848K	4092.40	64.964M	—	-0.00	29.00	Sağlık Teknolojisi
B BRW BREMWORTH LTD NPV	0.66	1.54%	0.01	Sat	196	129.36	44.966M	25.79	0.03	—	İşlenebilen Endüstriler
C CBD CANNASOUTH LTD NPV	0.38	2.70%	0.01	Nötr	34.994K	13297.72	50.778M	—	-0.03	—	Sağlık Teknolojisi
C CDI CDL INVESTMENTS NPV	1.09	0.46%	0.01	Al	50.055K	54810.22	313.389M	8.31	0.13	—	Finans
C CEN CONTACT ENERGY NPV	7.91	0.51%	0.04	Sat	322.153K	2548230.23	6.178B	31.11	0.25	945.00	Elektrik, Su, Gaz Hizmetleri
C CGF COOKS GLOBAL FOODS NPV	0.03	5.32%	0.00	Al	3.712K	122.50	20.091M	—	-0.00	26.00	Dayanıklı Olmayan Tüketici Ürünleri
C CMO COLONIAL MOTOR CO NPV	10.96	0.00%	0.00	Al	1.414K	15497.44	358.333M	12.83	0.85	—	Perakende Satış
C CNU CHORUS LTD NPV	6.75	-0.15%	-0.01	Al	30.734K	207454.50	3.052B	83.66	0.11	817.00	İletişim
C CRP CHATHAM ROCK PHOSP NPV	0.12	0.00%	0.00	Sat	807	98.45	4.788M	—	-0.02	—	Enerji-dışı Mineraller
C CVT COMVITA NPV	3.41	0.29%	0.01	Sat	2.134K	7276.94	238.238M	25.15	0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
D DGC DGL GROUP LTD NPV	2.57	0.00%	0.00	Sat	2.239K	5754.23	704.068M	13.04	0.20	300.00	Endüstriyel Hizmetler
D DGL DELEGAT GROUP LTD NPV	13.95	1.82%	0.25	Sat	6.711K	93618.45	1.385B	22.28	0.61	—	Dayanıklı Olmayan Tüketici Ürünleri
E EBO EBOS GROUP LIMITED NPV	35.44	0.23%	0.08	Sat	35.537K	1259431.28	5.925B	29.07	1.22	3700.00	Sağlık Teknolojisi
E ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)	1.63	-1.21%	-0.02	Güçlü Sat	1.023K	1667.49	26.337M	24.05	0.07	—	Teknoloji Hizmetleri
E ERD EROAD LIMITED NPV	4.88	-0.41%	-0.02	Sat	1.380K	6734.40	537.415M	—	-0.02	147.00	Teknoloji Hizmetleri
E EVO EVOLVE EDUCATION G NPV	0.80	0.00%	0.00	Sat	9.411K	7528.80	127.640M	—	—	—	Tüketici Hizmetleri
F FBU FLETCHER BUILDING NPV	6.97	0.29%	0.02	Al	40.759K	284090.23	5.590B	19.76	0.37	14500.00	Enerji-dışı Mineraller
FCG FONTERRA CO-OP GRP NPV	3.15	0.32%	0.01	Sat	17.300K	54495.00	5.066B	8.76	0.36	7333.00	Dayanıklı Olmayan Tüketici Ürünleri
FPH FISHER & PAYKEL HE NPV	31.65	-1.95%	-0.63	Sat	34.668K	1097242.20	18.569B	35.92	0.90	6897.00	Sağlık Teknolojisi
F FRE FREIGHTWAYS LTD NPV	12.70	0.79%	0.10	Al	10.973K	139357.10	2.088B	42.21	0.30	—	Taşımacılık
F FWL FOLEY WINES LTD NPV	1.54	-3.75%	-0.06	Güçlü Sat	956	1472.24	102.548M	26.85	0.06	—	Dayanıklı Olmayan Tüketici Ürünleri
G GEN GENERAL CAPITAL NPV	0.06	0.00%	0.00	Nötr	905	49.77	9.416M	19.64	0.00	—	Finans
G GEO GEO LIMITED NPV	0.16	-3.05%	-0.01	Sat	35.058K	5574.22	27.919M	—	-0.02	—	Teknoloji Hizmetleri
G GFI GREENFERN INDUSTRI NPV	0.24	-2.04%	-0.01	Sat	76.480K	18355.20	—	—	—	—	Sağlık Teknolojisi
G GFL GENEVA FINANCE LTD NPV	0.71	-1.39%	-0.01	Sat	820	582.20	52.513M	8.54	0.08	58.00	Finans
G GNE GENESIS ENERGY LTD NPV	3.00	1.69%	0.05	Sat	41.817K	125451.00	3.214B	91.05	0.03	1149.00	Elektrik, Su, Gaz Hizmetleri
G GSH GOOD SPIRITS HOSPI NPV	0.08	1.25%	0.00	Al	1.451K	117.53	4.676M	—	-0.10	—	Çeşitli Hizmetler
G GTK GENTRACK GROUP LTD NPV	1.76	1.15%	0.02	Sat	6.810K	11985.60	175.936M	56.31	0.03	—	Teknoloji Hizmetleri
G GWC GOODWOOD CAPITAL L NPV	0.05	-14.81%	-0.01	Al	3.000K	138.00	1.804M	—	-0.01	—	Ticari Hizmetler
G GXH GREEN CROSS HEALTH NPV	1.16	-2.52%	-0.03	Sat	3.001K	3481.16	170.352M	9.70	0.12	—	Perakende Satış
H HGH HEARTLAND GROUP HL NPV	2.32	0.00%	0.00	Al	90.603K	210198.96	1.357B	15.55	0.15	—	Finans
H HLG HALLENSTEIN GLASSN NPV	7.38	0.00%	0.00	Al	7.800K	57564.00	438.421M	13.17	0.56	—	Perakende Satış
H HMY HARMONEY CORP LTD NPV	1.90	0.00%	0.00	Sat	25.269K	48011.10	187.627M	—	-0.27	—	Finans
I IFT INFRATIL LTD NPV	8.01	0.69%	0.06	Sat	44.901K	359432.51	5.921B	5.73	1.39	4836.00	Elektrik, Su, Gaz Hizmetleri
I IKE IKEGPS GROUP LTD NPV	0.90	-1.10%	-0.01	Sat	25.651K	23085.90	144.955M	—	-0.08	—	Elektronik Teknoloji
I IPL INVESTORE PROP LTD NPV	1.86	0.00%	0.00	Sat	30.809K	57304.74	692.094M	5.39	0.35	—	Finans
J JLG JUST LIFE GROUP LT NPV	0.84	-1.18%	-0.01	Sat	172	144.48	82.764M	22.97	0.04	—	Dayanıklı Olmayan Tüketici Ürünleri
K KMD KATHMANDU HOLDINGS NPV	1.48	1.37%	0.02	Sat	28.953K	42850.44	1.049B	16.52	0.09	—	Perakende Satış
K KPG KIWI PROPERTY GRP NPV	1.15	-0.43%	-0.01	Sat	226.850K	259743.25	1.805B	6.32	0.18	165.00	Finans
L LIC LIVESTOCK IMPROVEM NPV	1.22	0.00%	0.00	Al	43.914K	53575.08	155.127M	6.44	0.19	2000.00	İşlenebilen Endüstriler
M MCK MILLENNIUM & COPTH NPV	2.30	0.00%	0.00	Sat	3.549K	8162.70	242.601M	9.78	0.24	—	Tüketici Hizmetleri
MCY MERCURY NZ LTD NPV	5.92	0.25%	0.01	Sat	22.787K	134785.11	8.175B	56.95	0.10	752.00	Elektrik, Su, Gaz Hizmetleri
M MEE ME TODAY LTD NPV	0.06	0.00%	0.00	Sat	2.101K	134.46	45.212M	—	-0.01	—	Enerji-dışı Mineraller
MEL MERIDIAN ENERGY LT NPV	4.75	3.38%	0.15	Sat	57.025K	270583.62	12.257B	27.47	0.17	1088.00	Elektrik, Su, Gaz Hizmetleri
M MFB MY FOOD BAG GROUP NPV	1.18	0.85%	0.01	Sat	11.733K	13844.94	290.925M	65.73	0.02	—	Tüketici Hizmetleri
M MFT MAINFREIGHT LTD NPV	88.70	0.19%	0.17	Sat	5.486K	486608.20	9.078B	36.24	2.44	9240.00	Taşımacılık
M MHJ MICHAEL HILL INTL NPV (NEW)	1.16	1.75%	0.02	Al	50.075K	58087.00	451.241M	9.12	0.13	—	Perakende Satış
M MHM MHM AUTOMATION LTD NPV	0.63	1.61%	0.01	Sat	1.507K	949.41	41.340M	18.45	0.03	—	Üretici İmalatı
M MMH MARSDEN MARITIME H NPV	6.30	-2.33%	-0.15	Sat	282	1776.60	265.563M	18.62	0.35	—	Taşımacılık
M MOV MOVE LOGISTICS GP NPV	1.70	0.00%	0.00	Al	1.970K	3349.00	196.615M	177.08	0.01	—	Tüketici Hizmetleri
M MPG METRO PERFORMANCE NPV	0.36	-1.35%	-0.01	Sat	27.204K	9929.46	66.736M	48.68	0.01	220.00	Dayanıklı Tüketim Malları
M MWE MARLBOROUGH WINE E NPV	0.24	0.00%	0.00	Sat	10.043K	2410.32	71.269M	—	-0.00	—	Dayanıklı Olmayan Tüketici Ürünleri
N NPH NAPIER PORT HOLDIN NPV	3.10	0.00%	0.00	Sat	5.613K	17400.30	627.610M	26.79	0.12	305.00	Taşımacılık
N NTL NEW TALISMAN GOLD NPV	0.00	0.00%	0.00	Al	485.203K	1455.61	9.382M	—	-0.00	—	Enerji-dışı Mineraller
N NWF NZ WINDFARMS LTD NPV	0.23	2.27%	0.01	Sat	48.081K	10818.23	63.374M	200.00	0.00	—	Elektrik, Su, Gaz Hizmetleri
N NZA NZ AUTOMOTIVE INV NPV	0.86	-4.44%	-0.04	Sat	5.163K	4440.18	40.999M	15.00	0.06	75.00	Perakende Satış
N NZK NEW ZEALAND KING S NPV	1.37	-0.72%	-0.01	Sat	443	606.91	190.410M	—	-0.06	500.00	İşlenebilen Endüstriler
N NZL NEW ZEALAND RURAL NPV	1.09	0.00%	0.00	Sat	9.002K	9812.18	106.590M	5.72	0.19	—	Finans
N NZM NZME LTD NPV	1.38	0.00%	0.00	Al	2.641K	3644.58	280.549M	16.47	0.09	—	Tüketici Hizmetleri
N NZO NZ OIL & GAS NPV	0.46	-1.09%	-0.01	Sat	3.709K	1687.60	75.638M	—	-0.22	—	Enerji Mineralleri
N NZR NZ REFINING CO NPV	0.84	-2.33%	-0.02	Sat	171.248K	143848.32	313.641M	—	-0.05	—	Enerji Mineralleri
N NZX NZX LIMITED NPV	1.76	0.00%	0.00	Sat	15.235K	26813.60	504.580M	30.40	0.06	257.00	Finans
O OCA OCEANIA HEALTHCARE NPV	1.32	1.54%	0.02	Sat	120.060K	158479.20	917.418M	—	—	2773.00	Sağlık Hizmetleri
P PCT PRECINCT PROPERTIE UNITS NPV	1.55	0.00%	0.00	Sat	240.637K	374190.53	2.489B	10.90	0.14	—	Finans
P PEB PACIFIC EDGE LTD NPV	1.25	0.00%	0.00	Sat	135.052K	168815.00	1.020B	—	-0.02	—	Sağlık Teknolojisi
P PFI PROPERTY FOR IND NPV	2.83	0.00%	0.00	Sat	37.531K	106212.73	1.400B	3.83	0.74	19.00	Finans
P PGW PGG WRIGHTSON LTD NPV	4.45	-0.22%	-0.01	Al	8.198K	36481.10	328.356M	14.82	0.30	—	İşlenebilen Endüstriler
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	6.83	0.74%	0.05	Sat	16.928K	115618.24	4.694B	45.88	0.15	243.00	Taşımacılık
PPH PUSHPAY HOLDINGS NPV	1.34	0.75%	0.01	Sat	50.163K	67218.42	1.550B	28.24	0.05	405.00	Teknoloji Hizmetleri
P PX1 PLEXURE GROUP LTD NPV	0.46	-1.09%	-0.01	Sat	25.630K	11661.65	148.283M	—	-0.07	155.00	Teknoloji Hizmetleri
P PYS PAYSAUCE LTD NPV	0.28	0.00%	0.00	Sat	1.012K	288.42	38.764M	—	-0.01	—	Teknoloji Hizmetleri
R RAD RADIUS RESIDENTIAL NPV	0.44	-2.22%	-0.01	Güçlü Sat	25.054K	11023.76	127.890M	102.27	0.00	1560.00	Sağlık Hizmetleri
R RAK RAKON LIMITED NPV	1.82	1.68%	0.03	Al	118.628K	215902.96	407.718M	16.98	0.11	—	Elektronik Teknoloji
RBD RESTAURANT BRANDS. NPV	15.12	1.34%	0.20	Al	800	12096.00	1.859B	34.41	0.43	107.00	Tüketici Hizmetleri
R RUA RUA BIOSCIENCE NPV	0.40	1.27%	0.01	Al	12.287K	4914.80	56.696M	—	-0.03	—	Dağıtım Servisleri
RYM RYMAN HEALTHCARE NPV	12.12	-0.66%	-0.08	Güçlü Sat	68.856K	834534.72	6.105B	12.40	0.98	6100.00	Sağlık Hizmetleri
S SAN SANFORD NPV	5.00	1.01%	0.05	Güçlü Al	36.205K	181025.00	462.855M	28.46	0.17	1409.00	Dağıtım Servisleri
S SCL SCALES CORP LT NPV	5.40	0.37%	0.02	Al	21.246K	114728.40	766.084M	31.65	0.17	—	İşlenebilen Endüstriler
S SCT SCOTT TECHNOLOGY NPV	3.59	0.28%	0.01	Al	11.195K	40190.05	277.287M	29.18	0.12	—	Üretici İmalatı
S SDL SOLUTION DYNAMICS NPV	2.82	0.00%	0.00	Sat	3.150K	8883.00	41.284M	20.80	0.14	98.00	Ticari Hizmetler
S SEK SEEKA LTD NPV	5.23	-0.38%	-0.02	Sat	2.672K	13974.56	196.493M	9.72	0.54	3424.00	İşlenebilen Endüstriler
S SKC SKYCITY ENT GP NPV	3.05	0.99%	0.03	Sat	23.084K	70406.20	2.273B	14.63	0.21	4249.00	Tüketici Hizmetleri
S SKL SKELLERUP HOLDINGS NPV	6.10	0.00%	0.00	Sat	39.397K	240321.70	1.164B	29.90	0.21	813.00	İşlenebilen Endüstriler
S SKO SERKO LIMITED NPV	6.33	0.00%	0.00	Sat	301	1905.33	684.349M	—	-0.32	287.00	Tüketici Hizmetleri
S SKT SKY NETWORK TELEVI NPV	2.00	14.29%	0.25	Güçlü Al	944.866K	1889732.00	309.198M	6.47	0.27	900.00	İletişim
S SML SYNLAIT MILK LTD NPV	3.39	0.00%	0.00	Sat	715	2423.85	747.549M	—	-0.13	391.00	Dayanıklı Olmayan Tüketici Ürünleri
S SMW SMW GROUP LTD NPV	0.98	-2.00%	-0.02	Sat	145	142.10	32.474M	—	—	—	Tüketici Hizmetleri
S SPG STRIDE PPTY LTD & NPV UNITS	2.05	0.00%	0.00	Sat	286.613K	587556.65	965.399M	6.42	0.32	—	Finans
SPK SPARK NEW ZEALAND NPV	4.47	0.34%	0.01	Sat	76.580K	342695.50	8.263B	21.54	0.21	5083.00	İletişim
S SPN SOUTH PORT NZ NPV	8.90	1.14%	0.10	Al	160	1424.00	233.491M	21.55	0.41	107.00	Taşımacılık
S SPY SMARTPAY HOLDINGS NPV	0.77	1.32%	0.01	Sat	4.874K	3752.98	182.288M	—	-0.02	—	Elektronik Teknoloji
S STU STEEL & TUBE HLDGS NPV	1.39	0.72%	0.01	Güçlü Al	360.640K	501289.60	229.350M	14.21	0.10	870.00	Enerji-dışı Mineraller
S SUM SUMMERSET GROUP HO NPV	13.06	1.24%	0.16	Sat	27.569K	360051.14	3.016B	5.97	2.18	1823.00	Sağlık Hizmetleri
S SVR SAVOR LTD NPV	0.47	-1.06%	-0.01	Al	2.331K	1083.91	28.528M	—	-0.14	—	Dayanıklı Olmayan Tüketici Ürünleri
T TAH THIRD AGE HEALTH S NPV	2.95	1.72%	0.05	Güçlü Al	7.970K	23511.50	28.855M	25.44	0.11	—	Sağlık Hizmetleri
T TGG T&G GLOBAL LTD NPV	3.03	0.66%	0.02	Güçlü Al	446	1351.38	368.855M	71.50	0.04	2262.00	Dağıtım Servisleri
T THL TOURISM HOLDINGS NPV	2.83	0.00%	0.00	Al	5.531K	15652.73	430.057M	—	-0.09	—	Finans
T TPW TRUSTPOWER LTD NPV	7.34	0.41%	0.03	Sat	2.013K	14775.42	2.316B	20.72	0.35	801.00	Elektrik, Su, Gaz Hizmetleri
T TRA TURNERS AUTOMOTIVE NPV	4.45	0.00%	0.00	Güçlü Al	3.212K	14293.40	382.147M	12.66	0.35	—	Finans
T TRU TRUSCREEN GROUP LT NPV	0.08	-1.27%	-0.00	Sat	7.024K	547.87	29.392M	—	-0.01	—	Sağlık Teknolojisi
T TWL TRADE WINDOW HLDGS NPV	1.78	0.56%	0.01	Güçlü Sat	73.493K	130817.54	—	—	—	—	Teknoloji Hizmetleri
T TWR TOWER LTD NPV	0.69	0.00%	0.00	Al	314	218.23	299.370M	16.03	0.04	—	Finans
V VCT VECTOR NPV	3.98	-1.97%	-0.08	Sat	26.164K	104132.72	4.040B	21.01	0.19	—	Elektrik, Su, Gaz Hizmetleri
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	2.30	0.88%	0.02	Sat	2.601K	5982.30	524.882M	—	-0.05	613.00	Teknoloji Hizmetleri
V VNT VENTIA SERVICES GR NPV	2.24	0.00%	0.00	—	2.996K	6711.04	1.829B	59.91	0.04	—	Finans
V VSL VULCAN STEEL LIMIT NPV	8.92	0.79%	0.07	Al	1.067K	9517.64	1.104B	—	—	842.00	Dağıtım Servisleri
V VTL VITAL LIMITED NPV	0.49	0.00%	0.00	Sat	10.740K	5316.30	20.277M	24.38	0.02	—	İletişim
WBC WESTPAC BKG CORP NPV	21.78	0.74%	0.16	Sat	2.903K	63227.34	78.703B	14.79	1.57	40143.00	Finans
W WDT WELLINGTON DRIVE T NPV	0.18	3.45%	0.01	Al	2.711K	487.98	78.608M	—	-0.00	95.00	Üretici İmalatı
W WHS WAREHOUSE GROUP NPV	3.98	0.25%	0.01	Al	22.718K	90417.64	1.381B	11.74	0.34	—	Dağıtım Servisleri
Z ZEL Z ENERGY LIMITED NPV	3.47	-0.29%	-0.01	Sat	155.704K	540292.88	1.809B	8.59	0.41	2121.00	Enerji Mineralleri

Daha fazla yükle