Piyasalar Yeni Zelanda Hisse Senedi Piyasası

Fiyatlar

Ortak Yeni Zelanda Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Yeni Zelanda Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
AFT^{AFT PHARMACEUTICAL NPV}	3.78NZD	1.61%	0.06NZD	Güçlü Al	3.63K	13.721K	390.102MNZD	22.84	0.16NZD	—	Sağlık Teknolojisi
AGL^{ACCORDANT GRP LTD NPV}	1.65NZD	−2.37%	−0.04NZD	Güçlü Sat	14.427K	23.805K	55.784MNZD	16.65	0.10NZD	—	Ticari Hizmetler
AIA^{AUCKLAND INTL NPV}	8.570NZD	−1.38%	−0.120NZD	Al	645.21K	5.529M	12.796BNZD	66.79	0.13NZD	430	Taşımacılık
AIR^{AIR NEW ZEALAND NPV}	0.785NZD	0.64%	0.005NZD	Al	785.697K	616.772K	2.627BNZD	—	−0.24NZD	8.863K	Taşımacılık
ALF^{ALLIED FARMERS NPV}	0.73NZD	−1.35%	−0.01NZD	Güçlü Sat	173	126	21.317MNZD	7.41	0.10NZD	—	İşlenebilen Endüstriler
AOF^{AOFRIO LTD NPV}	0.122NZD	0.00%	0.000NZD	Nötr	48.933K	5.97K	52.686MNZD	17.94	0.01NZD	94	Üretici İmalatı
APL^{ASSET PLUS LIMITED UNITS NPV}	0.250NZD	2.04%	0.005NZD	Al	206.792K	51.698K	88.866MNZD	122.50	0.00NZD	—	Finans
ARB^{ARBORGEN HLDS LTD NPV}	0.225NZD	2.27%	0.005NZD	Al	131	29	110.61MNZD	—	−0.01NZD	—	Enerji-dışı Mineraller
ARG^{ARGOSY PROPERTY LT NPV}	1.175NZD	0.86%	0.010NZD	Nötr	275.43K	323.63K	986.433MNZD	8.22	0.14NZD	35	Finans
ARV^{ARVIDA GROUP LTD NPV}	1.17NZD	0.86%	0.01NZD	Al	416.555K	487.369K	839.35MNZD	3.77	0.31NZD	2.7K	Sağlık Hizmetleri
ATM^{THE A2 MILK CO LTD NPV}	7.48NZD	−0.27%	−0.02NZD	Al	362.239K	2.71M	5.476BNZD	45.48	0.17NZD	427	Dayanıklı Olmayan Tüketici Ürünleri
BGI^{BLACKWELL GLOBAL H NPV}	0.004NZD	0.00%	0.000NZD	Al	33.417K	134	2.695MNZD	—	−0.00NZD	0	Finans
BGP^{BRISCOE GROUP NPV}	4.75NZD	2.59%	0.12NZD	Al	21.151K	100.467K	1.031BNZD	11.99	0.39NZD	—	Perakende Satış
BLT^{BLIS TECHNOLOGIES NPV}	0.028NZD	0.00%	0.000NZD	Al	19.907K	557	35.666MNZD	—	−0.00NZD	35	Sağlık Teknolojisi
BPG^{BLACK PEARL GROUP NPV}	0.450NZD	−4.26%	−0.020NZD	Güçlü Sat	2.509K	1.129K	18.443MNZD	—	−0.15NZD	—	Teknoloji Hizmetleri
BRW^{BREMWORTH LTD NPV}	0.500NZD	0.00%	0.000NZD	Al	22.618K	11.309K	35.035MNZD	15.77	0.03NZD	—	İşlenebilen Endüstriler
CBD^{CANNASOUTH LTD NPV}	0.295NZD	1.72%	0.005NZD	Nötr	28.707K	8.469K	42.888MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
CDI^{CDL INVESTMENTS NPV}	0.760NZD	0.00%	0.000NZD	Al	19.152K	14.556K	219.494MNZD	6.55	0.12NZD	—	Finans
CEN^{CONTACT ENERGY NPV}	7.74NZD	−0.77%	−0.06NZD	Sat	1.275M	9.866M	6.109BNZD	33.42	0.23NZD	1.082K	Elektrik, Su, Gaz Hizmetleri
CHI^{CHANNEL INFRASTRUC NPV}	1.47NZD	0.68%	0.01NZD	Güçlü Al	1.089M	1.601M	547MNZD	—	−1.68NZD	—	Enerji Mineralleri
CMO^{COLONIAL MOTOR CO NPV}	9.09NZD	−3.09%	−0.29NZD	Güçlü Sat	6.276K	57.049K	306.676MNZD	9.20	1.02NZD	—	Perakende Satış
CNU^{CHORUS LTD NPV}	8.580NZD	1.54%	0.130NZD	Güçlü Al	122.042K	1.047M	3.747BNZD	76.19	0.14NZD	799	İletişim
CVT^{COMVITA NPV}	3.38NZD	−0.59%	−0.02NZD	Al	76.469K	258.465K	237.639MNZD	18.75	0.18NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
DGL^{DELEGAT GROUP LTD NPV}	10.00NZD	0.00%	0.00NZD	Sat	2.661K	26.61K	1.011BNZD	16.05	0.62NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
EBO^{EBOS GROUP LIMITED NPV}	43.39NZD	1.50%	0.64NZD	Nötr	289.94K	12.58M	8.15BNZD	35.01	1.22NZD	3K	Sağlık Teknolojisi
ERD^{EROAD LIMITED NPV}	0.95NZD	−2.06%	−0.02NZD	Nötr	58.664K	55.731K	108.607MNZD	—	−0.06NZD	—	Teknoloji Hizmetleri
EVO^{EMBARK EDUCATION NPV}	0.58NZD	−1.69%	−0.01NZD	Sat	23.488K	13.623K	92.539MNZD	—	−0.01NZD	—	Tüketici Hizmetleri
FBU^{FLETCHER BUILDING NPV}	5.50NZD	3.00%	0.16NZD	Güçlü Al	976.774K	5.372M	4.181BNZD	10.88	0.54NZD	14.7K	Enerji-dışı Mineraller
FCG^{FONTERRA CO-OP GRP NPV}	2.60NZD	−1.14%	−0.03NZD	Güçlü Sat	104.078K	270.603K	4.185BNZD	7.27	0.36NZD	5.146K	Dayanıklı Olmayan Tüketici Ürünleri
FPH^{FISHER & PAYKEL HE NPV}	26.29NZD	0.15%	0.04NZD	Al	520.247K	13.677M	15.204BNZD	60.69	0.43NZD	7.375K	Sağlık Teknolojisi
FRE^{FREIGHTWAYS LTD NPV}	9.41NZD	0.11%	0.01NZD	Sat	79.553K	748.594K	1.668BNZD	22.28	0.42NZD	—	Taşımacılık
FWL^{FOLEY WINES LTD NPV}	1.35NZD	0.00%	0.00NZD	Sat	19.066K	25.739K	88.744MNZD	14.82	0.09NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
GEN^{GENERAL CAPITAL NPV}	0.080NZD	0.00%	0.000NZD	Al	33.581K	2.686K	17.013MNZD	7.55	0.01NZD	—	Finans
GEO^{GEO LIMITED NPV}	0.043NZD	0.00%	0.000NZD	Güçlü Sat	589	25	7.874MNZD	—	−0.02NZD	—	Teknoloji Hizmetleri
GFI^{GREENFERN INDUSTRI NPV}	0.088NZD	0.00%	0.000NZD	Sat	19.676K	1.731K	—	—	—	—	Sağlık Teknolojisi
GFL^{GENEVA FINANCE LTD NPV}	0.400NZD	0.00%	0.000NZD	Güçlü Sat	6.096K	2.438K	29.174MNZD	5.94	0.07NZD	57	Finans
GNE^{GENESIS ENERGY LTD NPV}	2.840NZD	−0.35%	−0.010NZD	Al	200.02K	568.057K	3.013BNZD	13.42	0.21NZD	1.204K	Elektrik, Su, Gaz Hizmetleri
GSH^{GOOD SPIRITS HOSPI NPV}	0.027NZD	0.00%	0.000NZD	Sat	12.31K	332	1.559MNZD	—	−0.11NZD	—	Çeşitli Hizmetler
GTK^{GENTRACK GROUP LTD NPV}	2.69NZD	−5.61%	−0.16NZD	Nötr	6.877K	18.499K	288.503MNZD	—	−0.03NZD	—	Teknoloji Hizmetleri
GXH^{GREEN CROSS HEALTH NPV}	1.31NZD	0.00%	0.00NZD	Sat	12.882K	16.875K	187.703MNZD	7.18	0.18NZD	—	Perakende Satış
HGH^{HEARTLAND GROUP HL NPV}	1.82NZD	0.55%	0.01NZD	Al	195.326K	355.493K	1.277BNZD	11.22	0.16NZD	—	Finans
HLG^{HALLENSTEIN GLASSN NPV}	5.39NZD	−2.00%	−0.11NZD	Nötr	3.986K	21.485K	328.07MNZD	12.76	0.43NZD	—	Perakende Satış
IFT^{INFRATIL LTD NPV}	8.980NZD	0.34%	0.030NZD	Al	281.265K	2.526M	6.48BNZD	14.75	0.61NZD	6.137K	Elektrik, Su, Gaz Hizmetleri
IKE^{IKEGPS GROUP LTD NPV}	0.99NZD	0.00%	0.00NZD	Al	12.995K	12.865K	158.134MNZD	—	−0.00NZD	—	Elektronik Teknoloji
IPL^{INVESTORE PROP LTD NPV}	1.53NZD	0.66%	0.01NZD	Al	46.222K	70.72K	558.604MNZD	16.68	0.09NZD	—	Finans
JLG^{JUST LIFE GROUP LT NPV}	0.400NZD	2.56%	0.010NZD	Nötr	109	44	38.468MNZD	16.96	0.02NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
KMD^{KMD BRANDS LTD NPV}	1.06NZD	−1.85%	−0.02NZD	Sat	447.577K	474.432K	768.256MNZD	21.56	0.05NZD	—	Dayanıklı Tüketim Malları
KPG^{KIWI PROPERTY GRP NPV}	0.970NZD	1.04%	0.010NZD	Güçlü Al	521.599K	505.951K	1.508BNZD	—	−0.04NZD	165	Finans
MCK^{MILLENNIUM & COPTH NPV}	2.20NZD	2.33%	0.05NZD	Güçlü Al	32.841K	72.25K	226.779MNZD	11.30	0.19NZD	—	Tüketici Hizmetleri
MCY^{MERCURY NZ LTD NPV}	6.370NZD	1.19%	0.075NZD	Güçlü Al	432.792K	2.757M	8.725BNZD	18.29	0.34NZD	1.335K	Elektrik, Su, Gaz Hizmetleri
MEE^{ME TODAY LTD NPV}	0.014NZD	0.00%	0.000NZD	Al	2.345K	33	17.892MNZD	—	—	—	Enerji-dışı Mineraller
MEL^{MERIDIAN ENERGY LT NPV}	5.375NZD	−1.01%	−0.055NZD	Al	1.016M	5.46M	14.016BNZD	21.05	0.26NZD	1.007K	Elektrik, Su, Gaz Hizmetleri
MFB^{MY FOOD BAG GROUP NPV}	0.385NZD	−1.28%	−0.005NZD	Sat	36.344K	13.992K	94.551MNZD	5.74	0.07NZD	231	Tüketici Hizmetleri
MFT^{MAINFREIGHT LTD NPV}	74.10NZD	5.18%	3.65NZD	Güçlü Al	60.527K	4.485M	7.094BNZD	16.06	4.39NZD	10.393K	Taşımacılık
MHM^{MHM AUTOMATION LTD NPV}	0.89NZD	−1.11%	−0.01NZD	Nötr	1.466K	1.305K	59.732MNZD	33.33	0.03NZD	168	Üretici İmalatı
MMH^{MARSDEN MARITIME H NPV}	5.66NZD	0.00%	0.00NZD	Sat	439	2.485K	233.762MNZD	17.83	0.32NZD	—	Taşımacılık
MNW^{MANAWA ENERGY LTD NPV}	5.52NZD	0.55%	0.03NZD	Al	33.89K	187.073K	1.718BNZD	—	—	777	Elektrik, Su, Gaz Hizmetleri
MOV^{MOVE LOGISTICS GP NPV}	1.10NZD	0.00%	0.00NZD	Al	2.103K	2.313K	128.024MNZD	—	−0.04NZD	—	Taşımacılık
MPG^{METRO PERFORMANCE NPV}	0.183NZD	1.67%	0.003NZD	Sat	5.521K	1.01K	33.368MNZD	—	−0.00NZD	227	İşlenebilen Endüstriler
MWE^{MARLBOROUGH WINE E NPV}	0.164NZD	0.61%	0.001NZD	Nötr	253	41	48.7MNZD	148.18	0.00NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
NPH^{NAPIER PORT HOLDIN NPV}	2.95NZD	−1.01%	−0.03NZD	Al	26.008K	76.724K	595.875MNZD	29.24	0.10NZD	350	Taşımacılık
NTL^{NEW TALISMAN GOLD NPV}	0.003NZD	0.00%	0.000NZD	Al	338.552K	1.016K	9.594MNZD	—	−0.00NZD	—	Enerji-dışı Mineraller
NWF^{NZ WINDFARMS LTD NPV}	0.145NZD	−0.68%	−0.001NZD	Sat	184.253K	26.717K	42.057MNZD	8.11	0.02NZD	—	Elektrik, Su, Gaz Hizmetleri
NZA^{NZ AUTOMOTIVE INV NPV}	0.320NZD	3.23%	0.010NZD	Sat	4.553K	1.457K	14.122MNZD	8.05	0.04NZD	—	Perakende Satış
NZK^{NEW ZEALAND KING S NPV}	0.205NZD	2.50%	0.005NZD	Sat	30.779K	6.31K	108.291MNZD	—	−0.29NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
NZL^{NEW ZEALAND RURAL NPV}	1.08NZD	0.00%	0.00NZD	Al	133.465K	144.142K	124.85MNZD	3.01	0.36NZD	—	Finans
NZM^{NZME LTD NPV}	1.18NZD	0.00%	0.00NZD	Al	36.313K	42.849K	217.018MNZD	6.42	0.19NZD	—	Tüketici Hizmetleri
NZO^{NZ OIL & GAS NPV}	0.455NZD	−1.09%	−0.005NZD	Al	2.926K	1.331K	103.017MNZD	5.00	0.10NZD	—	Enerji Mineralleri
NZX^{NZX LIMITED NPV}	1.26NZD	0.00%	0.00NZD	Al	131.16K	165.262K	396.534MNZD	25.71	0.05NZD	293	Finans
OCA^{OCEANIA HEALTHCARE NPV}	0.89NZD	−1.11%	−0.01NZD	Al	193.376K	172.105K	648.5MNZD	18.07	0.05NZD	2.869K	Sağlık Hizmetleri
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.270NZD	−0.39%	−0.005NZD	Sat	922.76K	1.172M	2.022BNZD	18.14	0.07NZD	—	Finans
PEB^{PACIFIC EDGE LTD NPV}	0.500NZD	0.00%	0.000NZD	Nötr	432.436K	216.218K	405.183MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
PFI^{PROPERTY FOR IND NPV}	2.320NZD	1.75%	0.040NZD	Al	130.175K	302.006K	1.145BNZD	5.67	0.40NZD	21	Finans
PGW^{PGG WRIGHTSON LTD NPV}	4.53NZD	3.42%	0.15NZD	Al	4.938K	22.369K	330.62MNZD	13.62	0.32NZD	—	Ticari Hizmetler
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.35NZD	−0.16%	−0.01NZD	Al	89.299K	567.049K	4.327BNZD	38.90	0.16NZD	256	Taşımacılık
PPH^{PUSHPAY HOLDINGS NPV}	1.30NZD	0.00%	0.00NZD	Al	3.071M	3.993M	1.484BNZD	43.05	0.03NZD	564	Teknoloji Hizmetleri
PYS^{PAYSAUCE LTD NPV}	0.290NZD	−3.33%	−0.010NZD	Nötr	20.653K	5.989K	41.687MNZD	—	−0.01NZD	28	Teknoloji Hizmetleri
RAD^{RADIUS RESIDENTIAL NPV}	0.305NZD	−1.61%	−0.005NZD	Sat	84.23K	25.69K	88.303MNZD	27.19	0.01NZD	1.6K	Sağlık Hizmetleri
RAK^{RAKON LIMITED NPV}	1.05NZD	0.00%	0.00NZD	Nötr	48.277K	50.691K	240.508MNZD	7.97	0.13NZD	—	Elektronik Teknoloji
RBD^{RESTAURANT BRANDS. NPV}	6.40NZD	1.59%	0.10NZD	Al	77.671K	497.094K	785.979MNZD	24.06	0.26NZD	11.4K	Tüketici Hizmetleri
RUA^{RUA BIOSCIENCE NPV}	0.181NZD	−1.63%	−0.003NZD	Sat	64.87K	11.741K	29.076MNZD	—	−0.06NZD	—	Dağıtım Servisleri
RYM^{RYMAN HEALTHCARE NPV}	6.70NZD	−1.03%	−0.07NZD	Nötr	774.199K	5.187M	3.417BNZD	5.59	1.21NZD	6.7K	Sağlık Hizmetleri
SAN^{SANFORD NPV}	4.24NZD	0.00%	0.00NZD	Al	4.101K	17.388K	396.466MNZD	7.09	0.60NZD	1.421K	İşlenebilen Endüstriler
SCL^{SCALES CORP LT NPV}	3.97NZD	−3.17%	−0.13NZD	Güçlü Sat	119.965K	476.261K	585.16MNZD	23.48	0.18NZD	—	İşlenebilen Endüstriler
SCT^{SCOTT TECHNOLOGY NPV}	2.81NZD	0.00%	0.00NZD	Al	4.217K	11.85K	226.161MNZD	17.63	0.16NZD	—	Üretici İmalatı
SDL^{SOLUTION DYNAMICS NPV}	2.14NZD	0.00%	0.00NZD	Sat	459	982	31.5MNZD	12.54	0.17NZD	89	Ticari Hizmetler
SEK^{SEEKA LTD NPV}	3.25NZD	1.56%	0.05NZD	Güçlü Sat	8.641K	28.083K	125.566MNZD	8.53	0.38NZD	4K	İşlenebilen Endüstriler
SKC^{SKYCITY ENT GP NPV}	2.57NZD	−1.15%	−0.03NZD	Nötr	116.718K	299.965K	1.977BNZD	—	−0.04NZD	3.923K	Tüketici Hizmetleri
SKL^{SKELLERUP HOLDINGS NPV}	5.45NZD	0.00%	0.00NZD	Al	90.605K	493.797K	1.069BNZD	22.46	0.24NZD	869	Üretici İmalatı
SKO^{SERKO LIMITED NPV}	2.75NZD	1.10%	0.03NZD	Al	283.738K	780.28K	323.235MNZD	—	−0.35NZD	312	Teknoloji Hizmetleri
SKT^{SKY NETWORK TELEVI NPV}	2.52NZD	2.02%	0.05NZD	Güçlü Al	439.78K	1.108M	359.566MNZD	5.79	0.43NZD	898	Tüketici Hizmetleri
SML^{SYNLAIT MILK LTD NPV}	3.55NZD	2.90%	0.10NZD	Al	53.132K	188.619K	754.107MNZD	19.60	0.18NZD	363	Dayanıklı Olmayan Tüketici Ürünleri
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.50NZD	2.04%	0.03NZD	Al	176.622K	264.933K	794.286MNZD	—	−0.00NZD	—	Finans
SPK^{SPARK NEW ZEALAND NPV}	5.280NZD	−0.38%	−0.020NZD	Al	2.299M	12.14M	9.928BNZD	24.19	0.22NZD	5.144K	İletişim
SPN^{SOUTH PORT NZ NPV}	8.20NZD	0.00%	0.00NZD	Nötr	2.336K	19.155K	215.126MNZD	16.77	0.49NZD	120	Taşımacılık
SPY^{SMARTPAY HOLDINGS NPV}	1.300NZD	−0.76%	−0.010NZD	Al	25.643K	33.336K	312.153MNZD	54.58	0.02NZD	—	Elektronik Teknoloji
STU^{STEEL & TUBE HLDGS NPV}	1.36NZD	0.00%	0.00NZD	Al	48.087K	65.398K	225.563MNZD	7.55	0.18NZD	829	Dağıtım Servisleri
SUM^{SUMMERSET GROUP HO NPV}	9.73NZD	−1.72%	−0.17NZD	Nötr	141.039K	1.372M	2.298BNZD	5.50	1.81NZD	1.368K	Sağlık Hizmetleri
SVR^{SAVOR LTD NPV}	0.440NZD	0.00%	0.000NZD	Al	682	300	29.385MNZD	—	−0.10NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
TAH^{THIRD AGE HEALTH S NPV}	1.57NZD	0.00%	0.00NZD	Sat	1.688K	2.65K	15.707MNZD	19.05	0.08NZD	—	Sağlık Hizmetleri