Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Yeni Zelanda Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
AFT AFT PHARMACEUTICAL NPV
4.48-0.44%-0.02Sat16.704K74833.92471.100M42.250.11Sağlık Teknolojisi
AGL ACCORDANT GRP LTD NPV
1.80-2.70%-0.05Sat5.164K9295.2062.545M15.300.12Ticari Hizmetler
AIA AUCKLAND INTL NPV
7.760.06%0.01Sat451.017K3502147.0011.513B24.600.32405.00Taşımacılık
AIR AIR NEW ZEALAND NPV
1.532.68%0.04Sat427.917K656852.591.690B-0.267840.00Taşımacılık
ALF ALLIED FARMERS NPV
0.85-1.16%-0.01Al83.517K70989.4524.197M12.230.07İşlenebilen Endüstriler
AMP AMP LIMITED NPV
0.971.04%0.01Sat328.012K318171.643.222B26.200.045900.00Finans
ANZ AUST & NZ BANK GRP NPV
28.522.08%0.58Sat16.738K477367.7679.534B13.012.2740221.00Finans
APL ASSET PLUS LIMITED UNITS NPV
0.301.67%0.01Sat61.955K18896.28110.629M15.710.02Finans
ARB ARBORGEN HLDS LTD NPV
0.24-3.92%-0.01Güçlü Sat48.275K11827.38125.372M-0.00Enerji-dışı Mineraller
ARG ARGOSY PROPERTY LT NPV
1.47-1.01%-0.01Güçlü Sat631.616K925317.441.263B4.880.3033.00Finans
ARV ARVIDA GROUP LTD NPV
1.94-1.02%-0.02Sat366.502K711013.881.405B6.580.302600.00Sağlık Hizmetleri
ATM THE A2 MILK CO LTD NPV
5.720.53%0.03Sat2.342M13398562.324.283B52.390.11335.00Dayanıklı Olmayan Tüketici Ürünleri
BFG BURGER FUEL GROUP ORD NPV
0.362.86%0.01Sat1.012K364.3217.618M23.180.02Tüketici Hizmetleri
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Sat10.752K53.762.869M-0.000.00Finans
BGP BRISCOE GROUP NPV
6.780.00%0.00Sat8.187K55507.861.500B16.310.42Perakende Satış
BLT BLIS TECHNOLOGIES NPV
0.05-4.00%-0.00Güçlü Sat314.681K15104.6964.964M-0.0029.00Sağlık Teknolojisi
BRW BREMWORTH LTD NPV
0.63-3.08%-0.02Sat58.004K36542.5244.966M25.790.03İşlenebilen Endüstriler
CBD CANNASOUTH LTD NPV
0.370.00%0.00Sat39.900K14763.0050.778M-0.03Sağlık Teknolojisi
CDI CDL INVESTMENTS NPV
1.09-0.46%-0.01Sat1.960K2136.40313.389M8.350.13Finans
CEN CONTACT ENERGY NPV
7.84-0.38%-0.03Güçlü Sat1.540M12072141.766.178B31.110.25945.00Elektrik, Su, Gaz Hizmetleri
CGF COOKS GLOBAL FOODS NPV
0.038.51%0.00Al25.426K864.4820.091M-0.0026.00Dayanıklı Olmayan Tüketici Ürünleri
CMO COLONIAL MOTOR CO NPV
10.960.00%0.00Al1.414K15497.44358.333M12.830.85Perakende Satış
CNU CHORUS LTD NPV
6.810.74%0.05Al338.163K2302890.033.052B83.660.11817.00İletişim
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Sat1.061K129.444.820M-0.02Enerji-dışı Mineraller
CVT COMVITA NPV
3.410.29%0.01Sat6.393K21800.13238.238M25.150.14Dayanıklı Olmayan Tüketici Ürünleri
DGC DGL GROUP LTD NPV
2.47-3.89%-0.10Sat18.862K46589.14708.706M13.040.20300.00Endüstriyel Hizmetler
DGL DELEGAT GROUP LTD NPV
13.950.00%0.00Sat1.384K19306.801.385B22.690.61Dayanıklı Olmayan Tüketici Ürünleri
EBO EBOS GROUP LIMITED NPV
35.440.23%0.08Sat112.428K3984448.325.925B29.071.223700.00Sağlık Teknolojisi
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Güçlü Sat1.023K1667.4926.337M24.050.07Teknoloji Hizmetleri
ERD EROAD LIMITED NPV
4.81-1.84%-0.09Güçlü Sat39.123K188181.63537.415M-0.02147.00Teknoloji Hizmetleri
EVO EVOLVE EDUCATION G NPV
0.77-3.75%-0.03Güçlü Sat21.326K16421.02127.640MTüketici Hizmetleri
FBU FLETCHER BUILDING NPV
6.88-1.01%-0.07Sat650.746K4477132.485.590B19.760.3714500.00Enerji-dışı Mineraller
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.00Sat29.026K91141.645.066B8.760.367333.00Dayanıklı Olmayan Tüketici Ürünleri
FPH FISHER & PAYKEL HE NPV
31.83-1.39%-0.45Sat443.214K14107501.6218.569B35.920.906897.00Sağlık Teknolojisi
FRE FREIGHTWAYS LTD NPV
12.600.00%0.00Al59.778K753202.802.088B42.210.30Taşımacılık
FWL FOLEY WINES LTD NPV
1.54-3.75%-0.06Güçlü Sat9561472.24102.548M26.850.06Dayanıklı Olmayan Tüketici Ürünleri
GEN GENERAL CAPITAL NPV
0.060.00%0.00Nötr90549.779.416M19.640.00Finans
GEO GEO LIMITED NPV
0.15-6.71%-0.01Sat233.460K35719.3827.919M-0.02Teknoloji Hizmetleri
GFI GREENFERN INDUSTRI NPV
0.23-6.25%-0.01Güçlü Sat85.660K19273.50Sağlık Teknolojisi
GFL GENEVA FINANCE LTD NPV
0.71-1.39%-0.01Sat820582.2052.513M8.540.0858.00Finans
GNE GENESIS ENERGY LTD NPV
2.950.00%0.00Sat218.955K645917.253.214B91.050.031149.00Elektrik, Su, Gaz Hizmetleri
GSH GOOD SPIRITS HOSPI NPV
0.080.00%0.00Al2.258K180.644.676M-0.10Çeşitli Hizmetler
GTK GENTRACK GROUP LTD NPV
1.740.00%0.00Sat12.974K22574.76175.936M56.310.03Teknoloji Hizmetleri
GWC GOODWOOD CAPITAL L NPV
0.04-17.39%-0.01Sat2.127K80.831.804M-0.01Ticari Hizmetler
GXH GREEN CROSS HEALTH NPV
1.14-4.20%-0.05Güçlü Sat89.087K101559.18170.352M9.700.12Perakende Satış
HGH HEARTLAND GROUP HL NPV
2.29-1.29%-0.03Al228.806K523965.741.357B15.550.15Finans
HLG HALLENSTEIN GLASSN NPV
7.36-0.27%-0.02Al17.705K130308.80438.421M13.170.56Perakende Satış
HMY HARMONEY CORP LTD NPV
1.921.05%0.02Al26.126K50161.92188.863M-0.27Finans
IFT INFRATIL LTD NPV
8.041.19%0.10Sat231.789K1864742.505.921B5.731.394836.00Elektrik, Su, Gaz Hizmetleri
IKE IKEGPS GROUP LTD NPV
0.87-4.40%-0.04Güçlü Sat77.879K67754.73144.955M-0.08Elektronik Teknoloji
IPL INVESTORE PROP LTD NPV
1.860.00%0.00Sat116.586K216849.96692.094M5.390.35Finans
JLG JUST LIFE GROUP LT NPV
0.84-1.18%-0.01Sat910764.4082.764M23.810.04Dayanıklı Olmayan Tüketici Ürünleri
KMD KATHMANDU HOLDINGS NPV
1.460.00%0.00Sat329.585K481194.101.049B16.520.09Perakende Satış
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Al1.104M1269143.451.805B6.320.18165.00Finans
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Al3.173K3871.06155.127M6.440.192000.00İşlenebilen Endüstriler
MCK MILLENNIUM & COPTH NPV
2.300.00%0.00Sat3.549K8162.70242.601M9.780.24Tüketici Hizmetleri
MCY MERCURY NZ LTD NPV
5.78-2.12%-0.12Güçlü Sat264.509K1527539.488.175B56.950.10752.00Elektrik, Su, Gaz Hizmetleri
MEE ME TODAY LTD NPV
0.060.00%0.00Sat8.166K522.6245.212M-0.01Enerji-dışı Mineraller
MEL MERIDIAN ENERGY LT NPV
4.630.98%0.04Sat818.546K3793960.7112.257B27.470.171088.00Elektrik, Su, Gaz Hizmetleri
MFB MY FOOD BAG GROUP NPV
1.180.85%0.01Sat68.779K81159.22290.925M65.730.02Tüketici Hizmetleri
MFT MAINFREIGHT LTD NPV
88.600.08%0.07Sat50.349K4460921.409.078B36.242.449240.00Taşımacılık
MHJ MICHAEL HILL INTL NPV (NEW)
1.194.39%0.05Al59.134K70369.46454.213M9.120.13Perakende Satış
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Sat1.523K959.4941.340M18.450.03Üretici İmalatı
MMH MARSDEN MARITIME H NPV
6.40-0.78%-0.05Sat3872476.80265.563M18.680.35Taşımacılık
MOV MOVE LOGISTICS GP NPV
1.63-4.12%-0.07Sat220.007K358611.41196.615M177.080.01Tüketici Hizmetleri
MPG METRO PERFORMANCE NPV
0.36-2.70%-0.01Güçlü Sat34.876K12555.3666.736M48.680.01220.00Dayanıklı Tüketim Malları
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Sat10.043K2410.3271.269M-0.00Dayanıklı Olmayan Tüketici Ürünleri
NPH NAPIER PORT HOLDIN NPV
3.04-1.94%-0.06Güçlü Sat48.767K148251.68627.610M26.790.12305.00Taşımacılık
NTL NEW TALISMAN GOLD NPV
0.00-33.33%-0.00Sat4.755M9510.709.382M-0.00Enerji-dışı Mineraller
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00Güçlü Sat121.562K26743.6463.374M200.000.00Elektrik, Su, Gaz Hizmetleri
NZA NZ AUTOMOTIVE INV NPV
0.860.00%0.00Sat4.389K3774.5440.999M14.330.0675.00Perakende Satış
NZK NEW ZEALAND KING S NPV
1.380.00%0.00Sat15.218K21000.84190.410M-0.06500.00İşlenebilen Endüstriler
NZL NEW ZEALAND RURAL NPV
1.111.83%0.02Al42.169K46807.59106.590M5.720.19Finans
NZM NZME LTD NPV
1.390.72%0.01Al6.537K9086.43280.549M16.470.09Tüketici Hizmetleri
NZO NZ OIL & GAS NPV
0.46-1.09%-0.01Sat3.709K1687.6075.638M-0.22Enerji Mineralleri
NZR NZ REFINING CO NPV
0.85-1.16%-0.01Sat238.813K202991.05313.641M-0.05Enerji Mineralleri
NZX NZX LIMITED NPV
1.75-0.57%-0.01Sat154.787K270877.25504.580M30.400.06257.00Finans
OCA OCEANIA HEALTHCARE NPV
1.310.77%0.01Sat803.412K1052469.72917.418M2773.00Sağlık Hizmetleri
PCT PRECINCT PROPERTIE UNITS NPV
1.550.00%0.00Sat930.206K1446470.332.489B10.900.14Finans
PEB PACIFIC EDGE LTD NPV
1.271.60%0.02Sat963.642K1223825.341.020B-0.02Sağlık Teknolojisi
PFI PROPERTY FOR IND NPV
2.871.24%0.04Al154.578K442865.971.400B3.830.7419.00Finans
PGW PGG WRIGHTSON LTD NPV
4.45-0.22%-0.01Al8.612K38323.40328.356M14.820.30İşlenebilen Endüstriler
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.840.88%0.06Al108.098K739390.324.694B45.080.15243.00Taşımacılık
PPH PUSHPAY HOLDINGS NPV
1.32-0.75%-0.01Sat2.290M3022867.321.550B28.240.05405.00Teknoloji Hizmetleri
PX1 PLEXURE GROUP LTD NPV
0.45-2.17%-0.01Sat71.186K32033.70148.283M-0.07155.00Teknoloji Hizmetleri
PYS PAYSAUCE LTD NPV
0.291.75%0.01Sat1.492K432.6838.764M-0.01Teknoloji Hizmetleri
RAD RADIUS RESIDENTIAL NPV
0.44-2.22%-0.01Sat81.280K35763.20127.890M102.270.001560.00Sağlık Hizmetleri
RAK RAKON LIMITED NPV
1.842.79%0.05Al297.550K547492.00407.718M16.980.11Elektronik Teknoloji
RBD RESTAURANT BRANDS. NPV
15.000.54%0.08Al5.761K86415.001.859B34.460.43107.00Tüketici Hizmetleri
RUA RUA BIOSCIENCE NPV
0.39-1.27%-0.01Güçlü Sat19.699K7682.6156.696M-0.03Dağıtım Servisleri
RYM RYMAN HEALTHCARE NPV
11.88-2.62%-0.32Güçlü Sat377.227K4481456.766.105B12.400.986100.00Sağlık Hizmetleri
SAN SANFORD NPV
4.94-1.20%-0.06Sat12.013K59344.22462.855M28.750.171409.00Dağıtım Servisleri
SCL SCALES CORP LT NPV
5.420.74%0.04Al64.515K349671.30766.084M31.650.17İşlenebilen Endüstriler
SCT SCOTT TECHNOLOGY NPV
3.641.68%0.06Al27.218K99073.52277.287M29.180.12Üretici İmalatı
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Sat3.150K8883.0041.284M20.800.1498.00Ticari Hizmetler
SEK SEEKA LTD NPV
5.23-0.38%-0.02Sat16.699K87335.77196.493M9.720.543424.00İşlenebilen Endüstriler
SKC SKYCITY ENT GP NPV
3.112.98%0.09Sat627.390K1951182.902.273B14.630.214249.00Tüketici Hizmetleri
SKL SKELLERUP HOLDINGS NPV
6.06-0.66%-0.04Sat77.457K469389.421.164B29.900.21813.00İşlenebilen Endüstriler
SKO SERKO LIMITED NPV
6.462.05%0.13Sat64.840K418866.40684.349M-0.32287.00Tüketici Hizmetleri
SKT SKY NETWORK TELEVI NPV
2.0316.00%0.28Güçlü Al1.794M3642226.00309.198M6.470.27900.00İletişim
SML SYNLAIT MILK LTD NPV
3.431.18%0.04Al30.420K104340.60747.549M-0.13391.00Dayanıklı Olmayan Tüketici Ürünleri
SMW SMW GROUP LTD NPV
1.000.00%0.00Sat500500.0032.474MTüketici Hizmetleri
SPG STRIDE PPTY LTD & NPV UNITS
2.050.00%0.00Sat941.946K1930989.30965.399M6.450.32Finans
SPK SPARK NEW ZEALAND NPV
4.44-0.45%-0.02Sat1.565M6946797.368.263B21.540.215083.00İletişim
SPN SOUTH PORT NZ NPV
8.901.14%0.10Al1601424.00233.491M21.550.41107.00Taşımacılık
SPY SMARTPAY HOLDINGS NPV
0.760.00%0.00Sat17.888K13594.88182.288M-0.02Elektronik Teknoloji
STU STEEL & TUBE HLDGS NPV
1.380.00%0.00Al383.912K529798.56229.350M14.210.10870.00Enerji-dışı Mineraller
SUM SUMMERSET GROUP HO NPV
12.950.39%0.05Sat95.385K1235235.753.016B5.972.181823.00Sağlık Hizmetleri
SVR SAVOR LTD NPV
0.47-1.06%-0.01Al2.420K1125.3028.528M-0.14Dayanıklı Olmayan Tüketici Ürünleri
TAH THIRD AGE HEALTH S NPV
2.950.00%0.00Al3411005.9528.855M25.880.11Sağlık Hizmetleri
TGG T&G GLOBAL LTD NPV
3.030.66%0.02Güçlü Al4461351.38368.855M71.500.042262.00Dağıtım Servisleri
THL TOURISM HOLDINGS NPV
2.830.00%0.00Al21.066K59616.78430.057M-0.09Finans
TPW TRUSTPOWER LTD NPV
7.25-0.82%-0.06Sat11.905K86311.252.316B20.720.35801.00Elektrik, Su, Gaz Hizmetleri
TRA TURNERS AUTOMOTIVE NPV
4.44-0.22%-0.01Güçlü Al61.800K274392.00382.147M12.660.35Finans
TRU TRUSCREEN GROUP LT NPV
0.08-2.53%-0.00Sat108.110K8324.4729.392M-0.01Sağlık Teknolojisi
TWL TRADE WINDOW HLDGS NPV
1.76-0.56%-0.01Güçlü Sat80.371K141452.96Teknoloji Hizmetleri
TWR TOWER LTD NPV
0.69-0.72%-0.01Al84.999K58649.31299.370M15.690.04Finans
VCT VECTOR NPV
4.00-1.48%-0.06Al179.505K718020.004.040B21.010.19Elektrik, Su, Gaz Hizmetleri
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.280.00%0.00Sat137.720K314001.60524.882M-0.05613.00Teknoloji Hizmetleri
VNT VENTIA SERVICES GR NPV
2.23-0.45%-0.01Güçlü Sat6211384.831.841B59.910.04Finans
VSL VULCAN STEEL LIMIT NPV
8.971.36%0.12Al26.796K240360.121.112B842.00Dağıtım Servisleri
VTL VITAL LIMITED NPV
0.490.00%0.00Sat7.342K3634.2920.277M24.630.02İletişim
WBC WESTPAC BKG CORP NPV
21.901.30%0.28Sat14.922K326791.8079.222B14.791.5740143.00Finans
WDT WELLINGTON DRIVE T NPV
0.186.32%0.01Güçlü Al115.366K21342.7178.608M-0.0095.00Üretici İmalatı
WHS WAREHOUSE GROUP NPV
3.990.50%0.02Al69.519K277380.811.381B11.650.34Dağıtım Servisleri
ZEL Z ENERGY LIMITED NPV
3.480.00%0.00Sat3.914M13619446.321.809B8.590.412121.00Enerji Mineralleri
Daha fazla yükle