Piyasalar Yeni Zelanda Hisse Senedi Piyasası Hisse

Fiyatlar

Yıldız pazar Yeni Zelanda Hisse Senetleri (en azından şu anda)

Değişimin hayattaki tek sabit olduğunu söyleyen Yunan filozof Herakleitos'tu ve iş hisse fiyatları söz konusu olduğunda hiç bu kadar doğru olmamıştı . Bu Yeni Zelanda Hisse Senetleri, şu anda piyasadaki en iyi performans gösteren şirketlere rehberlik edebilir. Umarım onların ivmesi sizi çok aranan kazanımlara taşıyacaktır.

Sembol	Performans 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
SPY^{SMARTPAY HOLDINGS NPV}	72.73%	1.330NZD	−0.75%	−0.010NZD	Al	17.561K	23.356K	319.302MNZD	55.83	0.02NZD	—	Elektronik Teknoloji
GTK^{GENTRACK GROUP LTD NPV}	67.44%	2.88NZD	1.41%	0.04NZD	Al	8.503K	24.489K	287.49MNZD	—	−0.03NZD	—	Teknoloji Hizmetleri
GEN^{GENERAL CAPITAL NPV}	54.00%	0.077NZD	−4.94%	−0.004NZD	Al	62.178K	4.788K	17.225MNZD	7.64	0.01NZD	—	Finans
CHI^{CHANNEL INFRASTRUC NPV}	53.68%	1.46NZD	1.39%	0.02NZD	Güçlü Al	154.945K	226.22K	539.507MNZD	—	−1.68NZD	—	Enerji Mineralleri
MHM^{MHM AUTOMATION LTD NPV}	50.82%	0.92NZD	0.00%	0.00NZD	Al	391	360	61.06MNZD	34.07	0.03NZD	168	Üretici İmalatı
NTL^{NEW TALISMAN GOLD NPV}	50.00%	0.003NZD	50.00%	0.001NZD	Al	5.747M	17.24K	6.396MNZD	—	−0.00NZD	—	Enerji-dışı Mineraller
THL^{TOURISM HOLDINGS NPV}	47.74%	3.93NZD	−0.51%	−0.02NZD	Al	79.014K	310.525K	845.353MNZD	—	−0.01NZD	—	Finans
ATM^{THE A2 MILK CO LTD NPV}	34.00%	7.41NZD	−0.67%	−0.05NZD	Al	305.17K	2.261M	5.447BNZD	45.24	0.17NZD	427	Dayanıklı Olmayan Tüketici Ürünleri
MEL^{MERIDIAN ENERGY LT NPV}	22.53%	5.330NZD	−0.37%	−0.020NZD	Al	1.428M	7.609M	13.809BNZD	20.74	0.26NZD	1.007K	Elektrik, Su, Gaz Hizmetleri
CNU^{CHORUS LTD NPV}	22.04%	8.360NZD	0.24%	0.020NZD	Al	244.494K	2.044M	3.698BNZD	75.20	0.14NZD	799	İletişim
AIA^{AUCKLAND INTL NPV}	19.72%	8.500NZD	0.59%	0.050NZD	Güçlü Al	2.531M	21.512M	12.442BNZD	64.95	0.13NZD	430	Taşımacılık
IKE^{IKEGPS GROUP LTD NPV}	19.51%	0.98NZD	0.00%	0.00NZD	Al	36.358K	35.631K	156.537MNZD	—	−0.00NZD	—	Elektronik Teknoloji
SPK^{SPARK NEW ZEALAND NPV}	18.56%	5.205NZD	−0.95%	−0.050NZD	Sat	2.985M	15.539M	9.843BNZD	23.98	0.22NZD	5.144K	İletişim
GXH^{GREEN CROSS HEALTH NPV}	17.65%	1.40NZD	0.72%	0.01NZD	Al	8.675K	12.145K	199.165MNZD	7.62	0.18NZD	—	Perakende Satış
IFT^{INFRATIL LTD NPV}	16.08%	8.880NZD	0.11%	0.010NZD	Al	302.398K	2.685M	6.422BNZD	14.62	0.61NZD	6.137K	Elektrik, Su, Gaz Hizmetleri
PPH^{PUSHPAY HOLDINGS NPV}	15.18%	1.29NZD	−0.77%	−0.01NZD	Nötr	3.472M	4.479M	1.484BNZD	43.05	0.03NZD	564	Teknoloji Hizmetleri
VCT^{VECTOR LTD NPV}	11.55%	4.25NZD	−0.70%	−0.03NZD	Sat	127.546K	542.071K	4.28BNZD	26.94	0.16NZD	—	Elektrik, Su, Gaz Hizmetleri
EBO^{EBOS GROUP LIMITED NPV}	10.23%	43.00NZD	−3.13%	−1.39NZD	Sat	420.629K	18.087M	8.463BNZD	36.35	1.22NZD	3K	Sağlık Teknolojisi
SML^{SYNLAIT MILK LTD NPV}	10.06%	3.50NZD	0.29%	0.01NZD	Al	10.11K	35.385K	762.85MNZD	19.83	0.18NZD	363	Dayanıklı Olmayan Tüketici Ürünleri
NZM^{NZME LTD NPV}	6.31%	1.18NZD	−0.84%	−0.01NZD	Al	76.305K	90.04K	218.857MNZD	6.47	0.19NZD	—	Tüketici Hizmetleri
GNE^{GENESIS ENERGY LTD NPV}	6.12%	2.860NZD	1.24%	0.035NZD	Güçlü Al	315.105K	901.2K	2.987BNZD	13.30	0.21NZD	1.204K	Elektrik, Su, Gaz Hizmetleri
MCY^{MERCURY NZ LTD NPV}	5.73%	5.995NZD	0.76%	0.045NZD	Al	572.244K	3.431M	8.247BNZD	17.29	0.34NZD	1.335K	Elektrik, Su, Gaz Hizmetleri
CVT^{COMVITA NPV}	3.60%	3.45NZD	−0.86%	−0.03NZD	Al	15.779K	54.438K	243.23MNZD	19.19	0.18NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
NZO^{NZ OIL & GAS NPV}	1.61%	0.460NZD	0.00%	0.000NZD	Güçlü Al	2.478K	1.14K	103.017MNZD	5.00	0.10NZD	—	Enerji Mineralleri
SKT^{SKY NETWORK TELEVI NPV}	0.41%	2.42NZD	0.83%	0.02NZD	Güçlü Al	108.387K	262.297K	349.376MNZD	5.62	0.43NZD	898	Tüketici Hizmetleri
CEN^{CONTACT ENERGY NPV}	0.13%	7.76NZD	−1.52%	−0.12NZD	Sat	621.779K	4.825M	6.172BNZD	33.76	0.23NZD	1.082K	Elektrik, Su, Gaz Hizmetleri
SVR^{SAVOR LTD NPV}	0.00%	0.440NZD	−8.33%	−0.040NZD	Al	49.171K	21.635K	32.057MNZD	—	−0.10NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
NPH^{NAPIER PORT HOLDIN NPV}	−0.34%	2.94NZD	−3.61%	−0.11NZD	Al	18.595K	54.669K	609.872MNZD	29.93	0.10NZD	350	Taşımacılık
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	−1.10%	6.28NZD	−0.95%	−0.06NZD	Sat	76.162K	478.297K	4.314BNZD	38.78	0.16NZD	256	Taşımacılık
TWR^{TOWER LTD NPV}	−1.48%	0.665NZD	−2.92%	−0.020NZD	Güçlü Sat	755.681K	502.528K	259.947MNZD	14.67	0.05NZD	—	Finans
SPN^{SOUTH PORT NZ NPV}	−1.80%	8.20NZD	0.61%	0.05NZD	Al	279	2.288K	215.126MNZD	16.67	0.49NZD	120	Taşımacılık
BRW^{BREMWORTH LTD NPV}	−3.70%	0.52NZD	13.04%	0.06NZD	Güçlü Al	2.95K	1.534K	32.232MNZD	14.51	0.03NZD	—	İşlenebilen Endüstriler
MCK^{MILLENNIUM & COPTH NPV}	−5.29%	2.15NZD	−0.92%	−0.02NZD	Al	4.978K	10.703K	228.889MNZD	11.40	0.19NZD	—	Tüketici Hizmetleri
AGL^{ACCORDANT GRP LTD NPV}	−5.56%	1.70NZD	0.00%	0.00NZD	Sat	6.51K	11.067K	57.474MNZD	16.75	0.10NZD	—	Ticari Hizmetler
NZL^{NEW ZEALAND RURAL NPV}	−6.08%	1.07NZD	0.00%	0.00NZD	Al	63.769K	68.233K	123.694MNZD	2.98	0.36NZD	—	Finans
PYS^{PAYSAUCE LTD NPV}	−6.78%	0.275NZD	3.77%	0.010NZD	Sat	973	268	36.797MNZD	—	−0.01NZD	28	Teknoloji Hizmetleri
LIC^{LIVESTOCK IMPROVEM NPV}	−7.41%	1.25NZD	0.00%	0.00NZD	Sat	12.885K	16.106K	172.207MNZD	19.20	0.07NZD	221	Ticari Hizmetler
SAN^{SANFORD NPV}	−7.98%	4.15NZD	−3.04%	−0.13NZD	Güçlü Sat	2.172K	9.014K	400.206MNZD	7.16	0.60NZD	1.421K	İşlenebilen Endüstriler
ARB^{ARBORGEN HLDS LTD NPV}	−8.33%	0.220NZD	0.00%	0.000NZD	Al	7.16K	1.575K	110.61MNZD	—	−0.01NZD	—	Enerji-dışı Mineraller
SKL^{SKELLERUP HOLDINGS NPV}	−9.35%	5.33NZD	−4.82%	−0.27NZD	Güçlü Sat	74.445K	396.792K	1.098BNZD	23.08	0.24NZD	869	Üretici İmalatı
ALF^{ALLIED FARMERS NPV}	−9.76%	0.74NZD	1.37%	0.01NZD	Sat	10.4K	7.696K	21.029MNZD	7.31	0.10NZD	—	İşlenebilen Endüstriler
MMH^{MARSDEN MARITIME H NPV}	−10.02%	5.66NZD	0.00%	0.00NZD	Nötr	2.022K	11.445K	233.762MNZD	17.83	0.32NZD	—	Taşımacılık
SKC^{SKYCITY ENT GP NPV}	−10.04%	2.51NZD	0.40%	0.01NZD	Sat	390.466K	980.07K	1.901BNZD	—	−0.04NZD	3.923K	Tüketici Hizmetleri
AFT^{AFT PHARMACEUTICAL NPV}	−10.17%	3.80NZD	−0.78%	−0.03NZD	Güçlü Al	15.182K	57.692K	401.638MNZD	23.51	0.16NZD	—	Sağlık Teknolojisi
AIR^{AIR NEW ZEALAND NPV}	−10.28%	0.775NZD	−1.27%	−0.010NZD	Sat	926.751K	718.232K	2.644BNZD	—	−0.24NZD	8.863K	Taşımacılık
FCG^{FONTERRA CO-OP GRP NPV}	−10.85%	2.63NZD	1.15%	0.03NZD	Al	169.99K	447.074K	4.185BNZD	7.18	0.36NZD	5.146K	Dayanıklı Olmayan Tüketici Ürünleri
FWL^{FOLEY WINES LTD NPV}	−11.76%	1.35NZD	0.00%	0.00NZD	Nötr	146	197	88.744MNZD	14.82	0.09NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
FPH^{FISHER & PAYKEL HE NPV}	−11.96%	25.26NZD	0.24%	0.06NZD	Al	649.832K	16.415M	14.596BNZD	58.27	0.43NZD	7.375K	Sağlık Teknolojisi
SCL^{SCALES CORP LT NPV}	−12.22%	4.24NZD	3.67%	0.15NZD	Al	52.028K	220.599K	583.733MNZD	23.42	0.18NZD	—	İşlenebilen Endüstriler
HLG^{HALLENSTEIN GLASSN NPV}	−12.23%	5.60NZD	2.56%	0.14NZD	Güçlü Al	24.638K	137.973K	325.684MNZD	12.66	0.43NZD	—	Perakende Satış
STU^{STEEL & TUBE HLDGS NPV}	−13.16%	1.32NZD	−0.75%	−0.01NZD	Al	54.72K	72.23K	220.587MNZD	7.38	0.18NZD	829	Dağıtım Servisleri
PGW^{PGG WRIGHTSON LTD NPV}	−13.40%	4.46NZD	−0.67%	−0.03NZD	Al	4.252K	18.964K	338.923MNZD	13.96	0.32NZD	—	Ticari Hizmetler
WCO^{WASTECO GROUP LTD NPV}	−13.68%	0.082NZD	1.23%	0.001NZD	Sat	5.87K	481	55.728MNZD	—	−0.02NZD	—	Taşımacılık
CMO^{COLONIAL MOTOR CO NPV}	−13.84%	9.40NZD	0.32%	0.03NZD	Sat	795	7.473K	306.349MNZD	9.19	1.02NZD	—	Perakende Satış
SCT^{SCOTT TECHNOLOGY NPV}	−14.11%	2.80NZD	0.00%	0.00NZD	Al	1.463K	4.096K	225.356MNZD	17.57	0.16NZD	—	Üretici İmalatı
WHS^{WAREHOUSE GROUP NPV}	−14.19%	2.60NZD	0.00%	0.00NZD	Sat	57.763K	150.184K	897.921MNZD	10.05	0.26NZD	—	Dağıtım Servisleri
IPL^{INVESTORE PROP LTD NPV}	−15.00%	1.53NZD	0.66%	0.01NZD	Al	243.687K	372.841K	558.604MNZD	16.68	0.09NZD	—	Finans
MFT^{MAINFREIGHT LTD NPV}	−15.24%	71.45NZD	−0.76%	−0.55NZD	Al	60.627K	4.332M	7.25BNZD	16.42	4.39NZD	10.393K	Taşımacılık
CBD^{CANNASOUTH LTD NPV}	−15.47%	0.285NZD	−3.39%	−0.010NZD	Güçlü Sat	89.817K	25.598K	43.628MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
APL^{ASSET PLUS LIMITED UNITS NPV}	−15.52%	0.245NZD	2.08%	0.005NZD	Al	4.133M	1.013M	87.052MNZD	120.00	0.00NZD	—	Finans
ENS^{ENPRISE GROUP(NZ) NPV (NZX LISTING)}	−16.17%	0.99NZD	1.02%	0.01NZD	Sat	217	215	17.021MNZD	—	−0.11NZD	—	Teknoloji Hizmetleri
KPG^{KIWI PROPERTY GRP NPV}	−16.59%	0.955NZD	1.06%	0.010NZD	Al	725.437K	692.792K	1.485BNZD	—	−0.04NZD	165	Finans
TGG^{T&G GLOBAL LTD NPV}	−17.38%	2.33NZD	0.00%	0.00NZD	Sat	667	1.554K	285.526MNZD	25.75	0.09NZD	2.074K	İşlenebilen Endüstriler
CCC^{COOKS COFFEE COMP NPV}	−17.50%	0.390NZD	−2.50%	−0.010NZD	Al	2.565K	1K	23.719MNZD	—	−0.01NZD	26	Perakende Satış
PFI^{PROPERTY FOR IND NPV}	−18.20%	2.270NZD	−1.30%	−0.030NZD	Sat	158.819K	360.519K	1.155BNZD	5.72	0.40NZD	21	Finans
SUM^{SUMMERSET GROUP HO NPV}	−19.19%	9.77NZD	−0.31%	−0.03NZD	Al	75.338K	736.052K	2.275BNZD	5.44	1.81NZD	1.368K	Sağlık Hizmetleri
BFG^{BURGER FUEL GROUP ORD NPV}	−19.44%	0.290NZD	0.00%	0.000NZD	Nötr	663	192	14.598MNZD	20.14	0.01NZD	—	Tüketici Hizmetleri
KMD^{KMD BRANDS LTD NPV}	−20.90%	1.06NZD	0.00%	0.00NZD	Al	416.688K	441.689K	754.029MNZD	21.16	0.05NZD	—	Dayanıklı Tüketim Malları
FRE^{FREIGHTWAYS LTD NPV}	−21.19%	9.52NZD	−0.94%	−0.09NZD	Güçlü Sat	71.151K	677.358K	1.705BNZD	22.78	0.42NZD	—	Taşımacılık
PCT^{PRECINCT PROPERTIE UNITS NPV}	−21.32%	1.255NZD	−2.71%	−0.035NZD	Güçlü Sat	1.128M	1.416M	2.046BNZD	18.35	0.07NZD	—	Finans
BGP^{BRISCOE GROUP NPV}	−21.95%	4.73NZD	0.64%	0.03NZD	Al	7.764K	36.724K	1.046BNZD	12.17	0.39NZD	—	Perakende Satış
MNW^{MANAWA ENERGY LTD NPV}	−22.13%	5.49NZD	1.86%	0.10NZD	Al	18.227K	100.066K	1.687BNZD	—	—	777	Elektrik, Su, Gaz Hizmetleri
TRA^{TURNERS AUTOMOTIVE NPV}	−22.17%	3.30NZD	0.00%	0.00NZD	Nötr	16.899K	55.767K	286.111MNZD	9.08	0.37NZD	—	Finans
ARG^{ARGOSY PROPERTY LT NPV}	−22.56%	1.150NZD	0.00%	0.000NZD	Güçlü Sat	1.03M	1.185M	973.732MNZD	8.12	0.14NZD	35	Finans
OCA^{OCEANIA HEALTHCARE NPV}	−22.61%	0.89NZD	0.00%	0.00NZD	Al	432.765K	385.161K	641.294MNZD	17.87	0.05NZD	2.869K	Sağlık Hizmetleri
FBU^{FLETCHER BUILDING NPV}	−22.71%	5.07NZD	−3.06%	−0.16NZD	Nötr	744.945K	3.777M	4.095BNZD	10.65	0.54NZD	14.7K	Enerji-dışı Mineraller
SDL^{SOLUTION DYNAMICS NPV}	−23.57%	2.14NZD	0.00%	0.00NZD	Sat	35.007K	74.915K	31.5MNZD	12.54	0.17NZD	89	Ticari Hizmetler
DGL^{DELEGAT GROUP LTD NPV}	−23.77%	10.10NZD	0.00%	0.00NZD	Al	1.675K	16.918K	1.021BNZD	16.21	0.62NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
HGH^{HEARTLAND GROUP HL NPV}	−23.95%	1.81NZD	−0.55%	−0.01NZD	Güçlü Sat	576.321K	1.043M	1.284BNZD	11.28	0.16NZD	—	Finans
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	−27.50%	1.45NZD	−2.68%	−0.04NZD	Güçlü Sat	472.563K	685.216K	347.456MNZD	—	−0.11NZD	318	Teknoloji Hizmetleri
NZX^{NZX LIMITED NPV}	−27.85%	1.24NZD	−0.80%	−0.01NZD	Sat	99.926K	123.908K	393.387MNZD	25.51	0.05NZD	293	Finans
EVO^{EMBARK EDUCATION NPV}	−28.05%	0.59NZD	−1.67%	−0.01NZD	Nötr	14.109K	8.324K	94.134MNZD	—	−0.01NZD	—	Tüketici Hizmetleri
MOV^{MOVE LOGISTICS GP NPV}	−28.67%	1.07NZD	−1.83%	−0.02NZD	Sat	3.257K	3.485K	126.86MNZD	—	−0.04NZD	—	Taşımacılık
MWE^{MARLBOROUGH WINE E NPV}	−30.64%	0.163NZD	0.00%	0.000NZD	Nötr	52.753K	8.599K	48.404MNZD	148.18	0.00NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	−30.85%	1.39NZD	−1.42%	−0.02NZD	Sat	500.665K	695.924K	761.867MNZD	—	−0.00NZD	—	Finans
CDI^{CDL INVESTMENTS NPV}	−31.19%	0.750NZD	1.35%	0.010NZD	Al	25.436K	19.077K	213.718MNZD	6.38	0.12NZD	—	Finans
ARV^{ARVIDA GROUP LTD NPV}	−31.36%	1.16NZD	−0.85%	−0.01NZD	Nötr	442.231K	512.988K	846.586MNZD	3.80	0.31NZD	2.7K	Sağlık Hizmetleri
RYM^{RYMAN HEALTHCARE NPV}	−31.85%	6.89NZD	0.58%	0.04NZD	Nötr	2.716M	18.71M	3.457BNZD	5.66	1.21NZD	6.7K	Sağlık Hizmetleri
AOF^{AOFRIO LTD NPV}	−32.22%	0.122NZD	−0.81%	−0.001NZD	Al	714	87	53.118MNZD	18.09	0.01NZD	94	Üretici İmalatı
RAD^{RADIUS RESIDENTIAL NPV}	−32.56%	0.290NZD	−6.45%	−0.020NZD	Güçlü Sat	31.619K	9.17K	88.303MNZD	27.19	0.01NZD	1.6K	Sağlık Hizmetleri
NWF^{NZ WINDFARMS LTD NPV}	−33.64%	0.146NZD	0.69%	0.001NZD	Nötr	106.67K	15.574K	41.769MNZD	8.06	0.02NZD	—	Elektrik, Su, Gaz Hizmetleri
SEK^{SEEKA LTD NPV}	−35.17%	3.30NZD	−2.94%	−0.10NZD	Sat	271	894	133.414MNZD	9.06	0.38NZD	4K	İşlenebilen Endüstriler
VTL^{VITAL LIMITED NPV}	−36.73%	0.310NZD	0.00%	0.000NZD	Nötr	5.261K	1.631K	12.88MNZD	—	−0.46NZD	—	İletişim
BLT^{BLIS TECHNOLOGIES NPV}	−37.21%	0.027NZD	0.00%	0.000NZD	Al	72.789K	1.965K	34.393MNZD	—	−0.00NZD	35	Sağlık Teknolojisi
GFL^{GENEVA FINANCE LTD NPV}	−40.30%	0.400NZD	0.00%	0.000NZD	Güçlü Sat	262	105	29.174MNZD	5.94	0.07NZD	57	Finans
RAK^{RAKON LIMITED NPV}	−43.02%	1.02NZD	−2.86%	−0.03NZD	Sat	72.817K	74.273K	240.508MNZD	7.97	0.13NZD	—	Elektronik Teknoloji
TAH^{THIRD AGE HEALTH S NPV}	−43.93%	1.57NZD	1.29%	0.02NZD	Sat	1.094K	1.718K	15.506MNZD	18.81	0.08NZD	—	Sağlık Hizmetleri
MPG^{METRO PERFORMANCE NPV}	−45.23%	0.178NZD	−5.32%	−0.010NZD	Güçlü Sat	74.474K	13.256K	34.851MNZD	—	−0.00NZD	227	İşlenebilen Endüstriler
WIN^{WINTON LAND LTD NPV}	−46.86%	1.86NZD	3.33%	0.06NZD	Al	15.048K	27.989K	533.905MNZD	16.87	0.11NZD	—	Finans
JLG^{JUST LIFE GROUP LT NPV}	−48.68%	0.390NZD	0.00%	0.000NZD	Sat	3.758K	1.466K	38.468MNZD	16.96	0.02NZD	—	Dayanıklı Olmayan Tüketici Ürünleri