Yeni Zelanda hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Yeni Zelanda Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MFTMAINFREIGHT LTD ORD NPV
74,23 NZD+0,18%25,24 K0,557,38 B NZD37,621,97 NZD−55,01%2,76%Taşımacılık
Al
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
38,45 NZD+0,08%349,92 K0,5922,3 B NZD127,070,30 NZD−30,03%1,28%Sağlık teknolojisi
Nötr
EBOEBOS GROUP NPV
38,40 NZD−0,26%102,57 K0,867,4 B NZD25,141,53 NZD+25,08%3,26%Sağlık teknolojisi
Al
GTKGENTRACK GROUP LIMITED NPV
14,24 NZD−0,07%41,36 K0,291,46 B NZD169,730,08 NZD0,00%Teknoloji hizmetleri
Al
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13,00 NZD+2,44%133,67 K0,883,04 B NZD7,501,73 NZD−3,74%1,91%Sağlık hizmetleri
Al
IFTINFRATIL LIMITED ORD NPV
12,550 NZD−2,26%945,91 K0,0912,42 B NZD−0,61 NZD−199,74%1,64%Elektrik, Su, Gaz Hizmetleri
Al
FRWFREIGHTWAYS GRP LTD NEW NPV
10,55 NZD+2,43%97,97 K0,761,84 B NZD26,660,40 NZD−6,21%4,23%Taşımacılık
Al
CNUCHORUS LTD NPV
9,130 NZD+1,33%204,55 K1,063,88 B NZD−0,02 NZD−118,67%5,31%İletişim
Nötr
CENCONTACT ENERGY LTD NPV
8,78 NZD−1,79%609,26 K1,067,18 B NZD29,460,30 NZD+27,68%4,76%Elektrik, Su, Gaz Hizmetleri
Al
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,080 NZD+0,37%1,52 M0,3813,05 B NZD2.020,000,00 NZD−96,93%2,01%Taşımacılık
Al
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7,54 NZD−1,31%9,34 K0,40459,3 M NZD13,040,58 NZD+34,07%6,89%Perakende satış
Al
CMOCOLONIAL MOTOR CO NPV
6,70 NZD−1,47%1540,03215,78 M NZD12,250,55 NZD−46,37%6,24%Perakende satış
MCYMERCURY NZ LTD NPV
6,580 NZD+0,30%503,34 K0,389,26 B NZD31,560,21 NZD−39,41%4,14%Elektrik, Su, Gaz Hizmetleri
Al
MELMERIDIAN ENERGY LIMITED NPV
6,250 NZD−1,57%806,2 K0,3716,18 B NZD37,670,17 NZD−35,70%3,86%Elektrik, Su, Gaz Hizmetleri
Al
ATMTHE A2 MILK COMPANY LTD NPV
6,21 NZD−0,64%140,27 K0,424,6 B NZD26,930,23 NZD+39,84%0,00%Dayanıklı olmayan tüketici ürünleri
Al
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,17 NZD0,00%208,85 K0,964,18 B NZD46,360,13 NZD−18,59%2,82%Taşımacılık
Al
BGPBRISCOE GROUP NPV
5,48 NZD+2,43%130,4 K5,351,19 B NZD16,380,33 NZD−13,36%6,38%Perakende satış
Al
SPNSOUTH PORT NEW ZEALAND NPV
5,42 NZD+2,26%3270,15140,09 M NZD19,270,28 NZD−42,49%5,95%Taşımacılık
MNWMANAWA ENERGY LTD NPV
5,40 NZD+1,89%33,44 K0,781,63 B NZD−0,12 NZD−132,60%3,39%Elektrik, Su, Gaz Hizmetleri
Al
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,36 NZD−0,74%16,48 K0,19480,28 M NZD14,070,38 NZD+4,84%5,58%Finans
Güçlü al
SKLSKELLERUP HOLDINGS NPV
5,30 NZD+1,34%124,33 K1,041,03 B NZD22,260,24 NZD−1,85%4,97%Üretici imalatı
Al
DGLDELEGAT GROUP LIMITED NPV
5,30 NZD0,00%1,73 K0,32541,05 M NZD17,080,31 NZD−50,20%4,40%Dayanıklı olmayan tüketici ürünleri
Al
RYMRYMAN HEALTHCARE LIMITED NPV
4,62 NZD0,00%2,86 M3,193,19 B NZD−0,13 NZD−111,34%0,00%Sağlık hizmetleri
Güçlü al
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,45 NZD−0,89%161,51 K1,097,24 B NZD6,260,71 NZD+96,49%8,89%Dayanıklı olmayan tüketici ürünleri
SANSANFORD ORD NPV
4,20 NZD0,00%1,65 K0,04396,47 M NZD19,950,21 NZD+21,05%2,77%İşlenebilen endüstriler
Al
SCLSCALES CORPORATION LIMITED NPV
4,08 NZD0,00%357,99 K2,13601,56 M NZD19,660,21 NZD+18,84%2,39%İşlenebilen endüstriler
Al
VCTVECTOR LIMITED NPV
3,92 NZD+0,51%138,83 K0,813,92 B NZD44,240,09 NZD−44,24%5,68%Elektrik, Su, Gaz Hizmetleri
Al
SKOSERKO LIMITED NPV
3,65 NZD−2,41%52,78 K0,63448,41 M NZD−0,11 NZD+66,97%0,00%Teknoloji hizmetleri
Al
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,41 NZD+0,29%2420,05141,66 M NZD31,490,11 NZD−65,88%4,03%Taşımacılık
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,40 NZD−2,58%13,89 K0,45445,39 M NZD15,910,21 NZD−18,37%0,00%Tüketici hizmetleri
Al
FBUFLETCHER BUILDING NPV
3,07 NZD0,00%988,14 K1,013,34 B NZD−0,28 NZD−159,27%0,00%Enerji-dışı mineraller
Nötr
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
2,91 NZD0,00%30,17 K0,54701,14 M NZD−0,03 NZD+69,93%0,00%Teknoloji hizmetleri
Al
SPKSPARK NEW ZEALAND LTD NPV
2,905 NZD+1,57%7,73 M0,315,4 B NZD16,780,17 NZD−20,99%11,04%İletişim
Al
SEKSEEKA LTD NPV
2,90 NZD−1,69%6580,07120,25 M NZD−0,20 NZD−154,24%0,00%İşlenebilen endüstriler
AFTAFT PHARMACEUTICALS LTD NPV
2,81 NZD−1,40%33,84 K0,63305,16 M NZD25,380,11 NZD−32,04%0,55%Sağlık teknolojisi
Al
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,53 NZD+2,43%9,95 K0,11487,47 M NZD20,440,12 NZD+21,49%3,16%Taşımacılık
Güçlü al
SKTSKY NETWORK TELEVISION LIMITED NPV
2,45 NZD−1,61%1 M9,96337,3 M NZD7,060,35 NZD−18,76%9,12%Tüketici hizmetleri
Al
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,34 NZD0,00%1100,0422,51 M NZD12,440,19 NZD+128,28%5,73%Sağlık hizmetleri
SCTSCOTT TECHNOLOGY ORD NPV
2,32 NZD−1,28%11,74 K0,19198,95 M NZD23,990,10 NZD−39,34%3,60%Üretici imalatı
GNEGENESIS ENERGY LTD NPV
2,260 NZD+0,89%696,35 K1,232,47 B NZD18,620,12 NZD−42,84%7,29%Elektrik, Su, Gaz Hizmetleri
Al
PFIPROPERTY FOR INDUSTRY NPV
2,175 NZD−0,68%187,9 K0,741,09 B NZD−0,09 NZD−122,83%4,11%Finans
Sat
THLTOURISM HLDGS ORD NPV
1,98 NZD−0,50%101,76 K1,27451,13 M NZD10,920,18 NZD5,45%Finans
Al
WINWINTON LAND LTD NPV
1,96 NZD0,00%7760,37611,02 M NZD38,280,05 NZD−52,01%1,55%Finans
Güçlü al
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1,86 NZD−0,53%10,97 K0,98196,19 M NZD80,170,02 NZD−87,81%1,90%Tüketici hizmetleri
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,80 NZD−0,55%469,79 K0,99729,81 M NZD23,470,08 NZD5,96%Enerji mineralleri
Al
PGWPGG WRIGHTSON LIMITED NPV
1,71 NZD+0,59%13,27 K0,82132,1 M NZD42,120,04 NZD−87,38%0,00%Ticari hizmetler
TGGT&G GLOBAL LIMITED NPV
1,50 NZD−2,60%810,04188,72 M NZD−0,45 NZD−594,59%0,00%İşlenebilen endüstriler
NZXNZX LIMITED NPV
1,49 NZD0,00%85,4 K0,34487,26 M NZD22,470,07 NZD+35,31%4,82%Finans
Nötr
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,47 NZD+2,08%176,89 K0,361,1 B NZD−0,19 NZD−325,45%9,13%Tüketici hizmetleri
Al
BPGBLACK PEARL GROUP LIMITED NPV
1,37 NZD0,00%14,31 K0,4288,58 M NZD−0,15 NZD−3,57%0,00%Teknoloji hizmetleri
TWRTOWER LTD NPV
1,350 NZD0,00%85,22 K0,31512,3 M NZD7,090,19 NZD+307,92%2,22%Finans
Güçlü al
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,33 NZD0,00%320,21 K1,15749,11 M NZD58,330,02 NZD6,40%Finans
Al
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,210 NZD+0,83%943,48 K0,781,91 B NZD−0,01 NZD−119,91%5,64%Finans
Al
IPLINVESTORE PROPERTY LTD NPV
1,19 NZD+2,59%74,25 K0,55448,59 M NZD48,970,02 NZD−73,33%6,07%Finans
Nötr
ARGARGOSY PROPERTY LTD NPV
1,065 NZD+0,47%552,43 K0,95927,65 M NZD−0,00 NZD−102,05%6,37%Finans
Nötr
NZMNZME LTD NPV
1,06 NZD+0,95%9290,07201,61 M NZD16,560,06 NZD−65,18%9,80%Tüketici hizmetleri
Al
WHSWAREHOUSE GROUP ORD NPV
1,03 NZD0,00%48,78 K0,86359,17 M NZD−0,15 NZD−159,24%14,71%Perakende satış
Sat
HGHHEARTLAND GROUP HLDGS LTD NPV
0,97 NZD+1,04%273,18 K0,37918,67 M NZD9,970,10 NZD−38,26%12,52%Finans
Al
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,93 NZD+6,90%2340,3016,46 M NZD−0,00 NZD+96,93%0,00%Teknoloji hizmetleri
KPGKIWI PROPERTY GROUP LIMITED NPV
0,930 NZD0,00%4,16 M2,151,51 B NZD19,140,05 NZD6,55%Finans
Nötr
ERDEROAD LIMITED NPV
0,92 NZD+2,22%93,33 K0,95171,58 M NZD−0,00 NZD+93,13%0,00%Teknoloji hizmetleri
Al
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,91 NZD+1,11%17,62 K0,07128,68 M NZD5,990,15 NZD−32,22%1,62%Finans
Al
STUSTEEL & TUBE HLDGS NPV
0,91 NZD+1,11%29,27 K0,36148,81 M NZD61,900,01 NZD−91,84%7,93%Dağıtım servisleri
Nötr
CVTCOMVITA LIMITED NPV
0,89 NZD−7,29%35,34 K2,9369,78 M NZD−1,10 NZD−709,32%4,75%Dayanıklı olmayan tüketici ürünleri
Nötr
GXHGREEN CROSS HEALTH LIMITED NPV
0,83 NZD−4,60%2,94 K0,16119,19 M NZD9,880,08 NZD−53,97%6,38%Perakende satış
2CC2 CHEAP CARS GRP LTD NPV
0,81 NZD0,00%4,27 K1,1236,9 M NZD7,760,10 NZD+171,17%9,24%Perakende satış
SDLSOLUTION DYNAMICS LIMITED NPV
0,79 NZD0,00%12,01 K0,5011,48 M NZD4,280,18 NZD+8,08%12,18%Ticari hizmetler
ALFALLIED FARMERS NPV
0,77 NZD0,00%18,31 K2,5823,05 M NZD4,280,18 NZD+80,16%0,00%İşlenebilen endüstriler
CDICDL INVESTMENTS NPV
0,770 NZD0,00%320,00224,7 M NZD20,050,04 NZD−66,90%5,35%Finans
OCAOCEANIA HEALTHCARE LTD NPV
0,72 NZD−4,00%393,33 K0,58572,14 M NZD−0,03 NZD−157,43%0,00%Sağlık hizmetleri
Al
FWLFOLEY WINES LIMITED NPV
0,66 NZD−5,71%8,8 K1,3047,33 M NZD−0,06 NZD−168,17%0,00%Dayanıklı olmayan tüketici ürünleri
SPYSMARTPAY HOLDINGS LIMITED NPV
0,640 NZD+6,67%9180,04140,33 M NZD22,860,03 NZD+16,67%0,00%Elektronik teknoloji
Güçlü al
IKEIKEGPS GROUP LIMITED NPV
0,59 NZD0,00%575,69 K46,4496,45 M NZD−0,10 NZD−2.705,88%0,00%Elektronik teknoloji
Güçlü al
RAKRAKON LIMITED NPV
0,57 NZD−3,39%105,21 K1,35137,89 M NZD−0,03 NZD−121,26%0,00%Elektronik teknoloji
AIRAIR NEW ZEALAND NPV
0,555 NZD0,00%1,57 M0,561,87 B NZD12,820,04 NZD6,31%Taşımacılık
Nötr
AGLACCORDANT GROUP LTD NPV
0,48 NZD−6,86%21,67 K11,4017,64 M NZD−0,37 NZD−467,49%11,54%Ticari hizmetler
KMDKMD BRANDS LTD NPV
0,415 NZD0,00%159,96 K0,26295,34 M NZD−0,07 NZD−239,52%0,00%Dayanıklı tüketim malları
Al
SMLSYNLAIT MILK LTD NPV
0,415 NZD+1,22%51,74 K0,66247,31 M NZD−0,95 NZD−641,48%0,00%Dayanıklı olmayan tüketici ürünleri
Sat
BRWBREMWORTH LTD ORD NPV
0,400 NZD+5,26%4,41 K0,3928,42 M NZD6,130,07 NZD+105,99%0,00%İşlenebilen endüstriler
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,400 NZD−2,44%17,34 K2,0421,57 M NZD1,420,28 NZD+370,67%0,00%Sağlık teknolojisi
BFGBURGER FUEL GROUP LTD ORD NPV
0,320 NZD0,00%3,63 K0,5011,28 M NZD9,520,03 NZD+63,90%0,00%Tüketici hizmetleri
GENGENERAL CAPITAL LIMITED NPV
0,310 NZD−6,06%1,86 K1,2130,45 M NZD9,390,03 NZD−21,80%1,64%Finans
CCCCOOKS COFFEE COMPANY LTD NPV
0,300 NZD0,00%8,45 K2,5018,95 M NZD−0,00 NZD+46,75%0,00%Perakende satış
APLASSET PLUS LIMITED UNITS NPV
0,270 NZD0,00%17,04 K0,0888,87 M NZD56,250,00 NZD+140,00%0,00%Finans
Al
TWLTRADE WINDOW HOLDINGS LTD NPV
0,230 NZD+4,55%1,92 K0,0430,25 M NZD−0,05 NZD+65,57%0,00%Teknoloji hizmetleri
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,230 NZD+2,22%106,87 K0,9226,8 M NZD−0,38 NZD−880,73%0,00%Taşımacılık
NZKNEW ZEALAND KING S NPV
0,230 NZD0,00%23,57 K0,28123,78 M NZD5,220,04 NZD0,00%Dayanıklı olmayan tüketici ürünleri
PYSPAYSAUCE LTD NPV
0,220 NZD+7,32%50,76 K10,2032,03 M NZD19,820,01 NZD0,00%Teknoloji hizmetleri
MFBMY FOOD BAG GROUP LTD NPV
0,215 NZD0,00%23,22 K0,1353,5 M NZD8,240,03 NZD−61,56%6,15%Tüketici hizmetleri
Nötr
RTORTO LIMITED NPV
0,200 NZD0,00%140,012 M NZD31,250,01 NZD0,00%Finans
SVRSAVOR LTD NPV
0,191 NZD0,00%5,01 K1,5014,82 M NZD−0,00 NZD+99,61%0,00%Dayanıklı olmayan tüketici ürünleri
RADRADIUS RESIDENTIAL CARE LTD NPV
0,185 NZD+2,78%73,38 K0,5155,85 M NZD−0,03 NZD−344,74%3,57%Sağlık hizmetleri
ARBARBORGEN HOLDINGS LIMITED NPV
0,144 NZD+0,70%655,94 K7,5674,76 M NZD−0,01 NZD−1,47%0,00%Enerji-dışı mineraller
PEBPACIFIC EDGE LIMITED NPV
0,126 NZD−3,08%69,97 K0,44107,98 M NZD−0,04 NZD−34,47%0,00%Sağlık teknolojisi
Nötr
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,123 NZD−3,15%126,35 K1,5346,22 M NZD−0,00 NZD−102,22%0,39%Elektrik, Su, Gaz Hizmetleri
AOFAOFRIO LTD NPV
0,095 NZD0,00%101,19 K1,7243,19 M NZD−0,00 NZD−164,71%0,00%Üretici imalatı
MEEME TODAY LTD NPV
0,074 NZD0,00%11,15 K3,114,13 M NZD−0,49 NZD+3,18%0,00%Enerji-dışı mineraller
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0,060 NZD+5,26%3,3 K0,6515,14 M NZD−0,01 NZD−1.109,09%0,00%Dayanıklı olmayan tüketici ürünleri
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,051 NZD−1,92%290,44 K5,019,64 M NZD−0,13 NZD−9.569,23%0,00%İşlenebilen endüstriler
RUARUA BIOSCIENCE NPV
0,029 NZD−3,33%13,22 K0,238,31 M NZD−0,07 NZD−47,58%0,00%Dağıtım servisleri