Stocks with the highest price — Yeni Zelanda Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
88.61-1.57%-1.41Sat63.852K9.065B48.191.879240.00Taşımacılık
EBO EBOS GROUP LIMITED NPV
35.851.64%0.58Al414.037K5.791B29.001.223700.00Sağlık Teknolojisi
FPH FISHER & PAYKEL HE NPV
30.61-0.78%-0.24Sat327.247K17.802B34.080.916897.00Sağlık Teknolojisi
ANZ AUST & NZ BANK GRP NPV
29.801.19%0.35Güçlü Al14.411K83.840B16.441.9138579.00Finans
WBC WESTPAC BKG CORP NPV
27.071.08%0.29Güçlü Al15.237K98.619B21.181.3636849.00Finans
RBD RESTAURANT BRANDS. NPV
15.39-0.06%-0.01Sat25.470K1.921B35.570.43107.00Tüketici Hizmetleri
RYM RYMAN HEALTHCARE NPV
14.900.61%0.09Al436.255K7.405B17.500.856100.00Sağlık Hizmetleri
SUM SUMMERSET GROUP HO NPV
14.61-0.34%-0.05Sat113.992K3.375B6.792.181823.00Sağlık Hizmetleri
DGL DELEGAT GROUP LTD NPV
14.40-0.69%-0.10Al2.404K1.466B23.580.61Dayanıklı Olmayan Tüketici Ürünleri
FRE FREIGHTWAYS LTD NPV
12.78-0.16%-0.02Al102.349K2.121B42.880.30Taşımacılık
CMO COLONIAL MOTOR CO NPV
10.650.47%0.05Güçlü Al1.313K346.563M12.410.85Perakende Satış
SPN SOUTH PORT NZ NPV
9.501.06%0.10Güçlü Al848246.608M23.020.41107.00Taşımacılık
IFT INFRATIL LTD NPV
8.320.48%0.04Al126.404K5.986B-0.074836.00Elektrik, Su, Gaz Hizmetleri
CEN CONTACT ENERGY NPV
8.180.86%0.07Sat524.906K6.317B32.060.25945.00Elektrik, Su, Gaz Hizmetleri
AIA AUCKLAND INTL NPV
8.03-0.50%-0.04Güçlü Al739.306K11.881B25.590.32405.00Taşımacılık
SKO SERKO LIMITED NPV
7.940.76%0.06Sat4.931K838.674M-0.29287.00Tüketici Hizmetleri
TPW TRUSTPOWER LTD NPV
7.400.00%0.00Sat38.475K2.316B67.890.11801.00Elektrik, Su, Gaz Hizmetleri
BGP BRISCOE GROUP NPV
7.200.00%0.00Al24.465K1.602B17.320.42Perakende Satış
FBU FLETCHER BUILDING NPV
7.160.42%0.03Sat553.445K5.842B20.270.3714500.00Enerji-dışı Mineraller
ATM THE A2 MILK CO LTD NPV
7.14-0.56%-0.04Al658.515K5.339B66.110.11335.00Dayanıklı Olmayan Tüketici Ürünleri
HLG HALLENSTEIN GLASSN NPV
7.070.57%0.04Al16.549K419.333M12.550.56Perakende Satış
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.60-0.60%-0.04Sat157.569K4.517B44.150.15243.00Taşımacılık
MMH MARSDEN MARITIME H NPV
6.400.63%0.04Güçlü Al250262.672M18.420.35Taşımacılık
CNU CHORUS LTD NPV
6.23-2.50%-0.16Güçlü Sat189.115K2.881B79.080.11817.00İletişim
MCY MERCURY NZ LTD NPV
6.191.48%0.09Sat394.449K8.312B58.880.10752.00Elektrik, Su, Gaz Hizmetleri
SKL SKELLERUP HOLDINGS NPV
5.85-1.85%-0.11Sat185.736K1.164B29.220.21813.00İşlenebilen Endüstriler
SCL SCALES CORP LT NPV
5.44-0.18%-0.01Al90.453K776.052M32.060.17İşlenebilen Endüstriler
ERD EROAD LIMITED NPV
5.372.29%0.12Sat39.742K505.517M194.440.03147.00Teknoloji Hizmetleri
SEK SEEKA LTD NPV
5.160.58%0.03Al29.194K188.722M9.490.543424.00İşlenebilen Endüstriler
SAN SANFORD NPV
5.03-0.40%-0.02Sat11.661K472.206M24.070.211387.00Dağıtım Servisleri
MEL MERIDIAN ENERGY LT NPV
4.97-1.00%-0.05Sat1.123M12.862B30.040.171088.00Elektrik, Su, Gaz Hizmetleri
SPK SPARK NEW ZEALAND NPV
4.51-0.77%-0.04Güçlü Sat1.968M8.506B21.970.215083.00İletişim
TRA TURNERS AUTOMOTIVE NPV
4.38-0.45%-0.02Sat30.541K378.705M14.010.31Finans
PGW PGG WRIGHTSON LTD NPV
4.29-1.38%-0.06Al40.086K328.356M14.460.30İşlenebilen Endüstriler
AFT AFT PHARMACEUTICAL NPV
4.09-0.24%-0.01Sat16.462K429.224M56.470.07Sağlık Teknolojisi
WHS WAREHOUSE GROUP NPV
4.04-0.74%-0.03Al188.518K1.406B11.950.34Dağıtım Servisleri
VCT VECTOR NPV
4.01-1.23%-0.05Güçlü Sat133.132K4.060B21.010.19Elektrik, Su, Gaz Hizmetleri
SML SYNLAIT MILK LTD NPV
3.70-2.63%-0.10Sat47.329K830.610M-0.13391.00Dayanıklı Olmayan Tüketici Ürünleri
CVT COMVITA NPV
3.70-0.80%-0.03Sat12.236K261.361M27.590.14Dayanıklı Olmayan Tüketici Ürünleri
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00Al3.549M1.883B31.480.122121.00Enerji Mineralleri
DGC DGL GROUP LTD NPV
3.260.93%0.03Al120.450K788.287M16.380.20300.00Endüstriyel Hizmetler
GNE GENESIS ENERGY LTD NPV
3.240.15%0.01Sat389.605K3.376B99.850.031149.00Elektrik, Su, Gaz Hizmetleri
SKC SKYCITY ENT GP NPV
3.212.23%0.07Al295.477K2.387B15.210.214249.00Tüketici Hizmetleri
FCG FONTERRA CO-OP GRP NPV
3.151.61%0.05Sat163.325K5.001B8.650.367333.00Dayanıklı Olmayan Tüketici Ürünleri
SCT SCOTT TECHNOLOGY NPV
3.150.64%0.02Güçlü Al21.849K246.224M25.510.12Üretici İmalatı
NPH NAPIER PORT HOLDIN NPV
3.03-1.62%-0.05Güçlü Sat93.243K615.618M30.460.10291.00Taşımacılık
PFI PROPERTY FOR IND NPV
2.961.55%0.04Al365.161K1.468B3.930.7419.00Finans
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Al1.866K28.762M27.150.11Sağlık Hizmetleri
SDL SOLUTION DYNAMICS NPV
2.94-0.34%-0.01Sat21843.187M21.760.1498.00Ticari Hizmetler
TGG T&G GLOBAL LTD NPV
2.90-1.69%-0.05Güçlü Sat2.996K361.502M70.070.042262.00Dağıtım Servisleri
THL TOURISM HOLDINGS NPV
2.693.46%0.09Al406.224K395.106M-0.09Finans
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.491.63%0.04Sat251.294K560.596M-0.05613.00Teknoloji Hizmetleri
SPG STRIDE PPTY LTD & NPV UNITS
2.373.04%0.07Sat364.052K1.088B7.000.33Finans
MCK MILLENNIUM & COPTH NPV
2.350.86%0.02Al1.373K245.765M9.910.24Tüketici Hizmetleri
HGH HEARTLAND GROUP HL NPV
2.350.00%0.00Al122.438K1.386B15.750.15Finans
ARV ARVIDA GROUP LTD NPV
2.02-0.49%-0.01Sat987.238K1.456B8.560.242600.00Sağlık Hizmetleri
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.990.00%0.00Sat30732.154M29.010.07Teknoloji Hizmetleri
HMY HARMONEY CORP LTD NPV
1.991.53%0.03Al26.982K197.789M-0.09Finans
GTK GENTRACK GROUP LTD NPV
1.955.98%0.11Al90.843K182.523M-0.20Teknoloji Hizmetleri
AGL ACCORDANT GRP LTD NPV
1.950.00%0.00Al5.301K65.926M10.800.18Ticari Hizmetler
IPL INVESTORE PROP LTD NPV
1.881.08%0.02Sat201.888K684.731M4.160.45Finans
SKT SKY NETWORK TELEVI NPV
1.84-4.17%-0.08Sat922.260K335.402M7.100.27900.00İletişim
PPH PUSHPAY HOLDINGS NPV
1.80-0.55%-0.01Sat748.028K2.063B43.410.04405.00Teknoloji Hizmetleri
NZX NZX LIMITED NPV
1.73-1.14%-0.02Sat126.257K498.878M30.220.06257.00Finans
FWL FOLEY WINES LTD NPV
1.680.00%0.00Al55.324K110.437M28.920.06Dayanıklı Olmayan Tüketici Ürünleri
AIR AIR NEW ZEALAND NPV
1.65-0.60%-0.01Al630.077K1.864B-0.267840.00Taşımacılık
PCT PRECINCT PROPERTIE UNITS NPV
1.640.62%0.01Sat1.296M2.576B11.400.14Finans
KMD KATHMANDU HOLDINGS NPV
1.631.24%0.02Güçlü Al744.885K1.141B18.210.09Perakende Satış
MOV MOVE LOGISTICS GP NPV
1.621.25%0.02Güçlü Al12.786K140.296M161.620.01Tüketici Hizmetleri
ARG ARGOSY PROPERTY LT NPV
1.591.59%0.03Sat973.705K1.326B5.410.2933.00Finans
RAK RAKON LIMITED NPV
1.55-0.64%-0.01Al146.687K357.326M36.710.04Elektronik Teknoloji
PEB PACIFIC EDGE LTD NPV
1.46-0.68%-0.01Al885.505K1.189B-0.02Sağlık Teknolojisi
NZK NEW ZEALAND KING S NPV
1.440.70%0.01Sat15.505K198.749M-0.06500.00İşlenebilen Endüstriler
OCA OCEANIA HEALTHCARE NPV
1.42-0.70%-0.01Sat917.172K1.009B2773.00Sağlık Hizmetleri
GXH GREEN CROSS HEALTH NPV
1.29-0.77%-0.01Al10.789K186.099M11.120.12Perakende Satış
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02Al124.623K155.127M6.330.192000.00İşlenebilen Endüstriler
AMP AMP LIMITED NPV
1.210.83%0.01Al103.947K3.976B32.750.045900.00Finans
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00Sat374.241K293.349M119.800.01Tüketici Hizmetleri
STU STEEL & TUBE HLDGS NPV
1.183.51%0.04Güçlü Al824.957K188.100M11.740.10870.00Enerji-dışı Mineraller
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Sat2.226M1.805B9.180.13165.00Finans
NZM NZME LTD NPV
1.141.79%0.02Al13.755K221.278M13.370.09Tüketici Hizmetleri
NZL NEW ZEALAND RURAL NPV
1.120.00%0.00Al239.035K108.528M5.870.19Finans
CDI CDL INVESTMENTS NPV
1.11-0.45%-0.01Sat18.048K320.577M8.500.13Finans
MHJ MICHAEL HILL INTL NPV (NEW)
1.070.94%0.01Al224.130K410.049M8.480.13Perakende Satış
IKE IKEGPS GROUP LTD NPV
1.034.04%0.04Al73.646K156.701M-0.06Elektronik Teknoloji
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00Güçlü Al13687.632M25.210.04Dayanıklı Olmayan Tüketici Ürünleri
NZR NZ REFINING CO NPV
0.881.15%0.01Sat81.225K272.732M-0.05Enerji Mineralleri
SPY SMARTPAY HOLDINGS NPV
0.872.35%0.02Al28.182K202.542M-0.07Elektronik Teknoloji
NZA NZ AUTOMOTIVE INV NPV
0.830.00%0.00Sat17.134K37.810M75.00Perakende Satış
EVO EVOLVE EDUCATION G NPV
0.827.89%0.06Al92.164K121.258MTüketici Hizmetleri
GFL GENEVA FINANCE LTD NPV
0.74-1.33%-0.01Sat31.789K54.701M8.840.0858.00Finans
BRW BREMWORTH LTD NPV
0.74-2.63%-0.02Sat15.967K52.576M30.160.03İşlenebilen Endüstriler
ALF ALLIED FARMERS NPV
0.696.15%0.04Güçlü Al294.599K18.724M9.250.07İşlenebilen Endüstriler
TWR TOWER LTD NPV
0.640.00%0.00Sat151.039K269.854M30.050.02601.00Finans
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Sat3.299K41.340M18.750.03Üretici İmalatı
VTL VITAL LIMITED NPV
0.591.72%0.01Sat41.274K24.001M28.860.02İletişim
PX1 PLEXURE GROUP LTD NPV
0.55-1.79%-0.01Sat616.163K197.449M-0.05155.00Teknoloji Hizmetleri
NZO NZ OIL & GAS NPV
0.550.93%0.01Güçlü Al16.018K88.793M-0.22Enerji Mineralleri
RAD RADIUS RESIDENTIAL NPV
0.53-1.85%-0.01Sat102.197K145.391M55.670.011560.00Sağlık Hizmetleri
SVR SAVOR LTD NPV
0.430.00%0.00Sat6.160K26.977M-0.14Dayanıklı Olmayan Tüketici Ürünleri
Daha fazla yükle