Yeni Zelanda Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Yeni Zelanda Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
MFTMAINFREIGHT LTD NPV
70.50NZD−1.40%−1.00NZD
Güçlü Sat
40.405K2.849M7.2BNZD16.304.39NZD10.393KTaşımacılık
EBOEBOS GROUP LIMITED NPV
41.32NZD0.90%0.37NZD
Al
1.07M44.214M7.806BNZD33.531.22NZD3KSağlık Teknolojisi
FPHFISHER & PAYKEL HE NPV
24.32NZD3.05%0.72NZD
Güçlü Al
466.268K11.34M13.63BNZD54.570.43NZD7.375KSağlık Teknolojisi
DGLDELEGAT GROUP LTD NPV
10.00NZD1.52%0.15NZD
Nötr
1.143K11.43K1.011BNZD15.810.62NZDDayanıklı Olmayan Tüketici Ürünleri
FREFREIGHTWAYS LTD NPV
9.92NZD−0.80%−0.08NZD
Sat
119.09K1.181M1.774BNZD23.700.42NZDTaşımacılık
CMOCOLONIAL MOTOR CO NPV
9.80NZD0.00%0.00NZD
Al
1681.646K320.407MNZD9.611.02NZDPerakende Satış
SUMSUMMERSET GROUP HO NPV
9.50NZD1.60%0.15NZD
Nötr
166.408K1.581M2.17BNZD5.191.81NZD1.368KSağlık Hizmetleri
IFTINFRATIL LTD NPV
8.815NZD−0.40%−0.035NZD
Al
905.971K7.986M6.407BNZD14.590.61NZD6.137KElektrik, Su, Gaz Hizmetleri
SPNSOUTH PORT NZ NPV
8.16NZD0.00%0.00NZD
Sat
85694214.077MNZD16.690.49NZD120Taşımacılık
AIAAUCKLAND INTL NPV
8.135NZD1.18%0.095NZD
Güçlü Al
1.133M9.221M11.839BNZD61.800.13NZD430Taşımacılık
CNUCHORUS LTD NPV
8.105NZD−0.55%−0.045NZD
Al
658.304K5.336M3.627BNZD73.490.14NZD799İletişim
CENCONTACT ENERGY NPV
7.56NZD0.93%0.07NZD
Al
1.632M12.339M5.867BNZD32.090.23NZD1.082KElektrik, Su, Gaz Hizmetleri
ATMTHE A2 MILK CO LTD NPV
6.79NZD2.11%0.14NZD
Güçlü Al
435.719K2.959M4.908BNZD40.330.17NZD427Dayanıklı Olmayan Tüketici Ürünleri
RYMRYMAN HEALTHCARE NPV
6.70NZD0.75%0.05NZD
Sat
722.179K4.839M3.325BNZD5.491.21NZD6.7KSağlık Hizmetleri
RBDRESTAURANT BRANDS. NPV
6.65NZD0.61%0.04NZD
Sat
10.892K72.432K824.654MNZD25.250.26NZD11.4KTüketici Hizmetleri
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.27NZD−1.10%−0.07NZD
Nötr
487.821K3.059M4.314BNZD38.780.16NZD256Taşımacılık
MMHMARSDEN MARITIME H NPV
5.75NZD0.00%0.00NZD
Sat
1.647K9.47K237.479MNZD18.120.32NZDTaşımacılık
SKLSKELLERUP HOLDINGS NPV
5.65NZD1.07%0.06NZD
Al
113.125K639.156K1.096BNZD23.040.24NZD869Üretici İmalatı
MCYMERCURY NZ LTD NPV
5.550NZD0.91%0.050NZD
Al
855.012K4.745M7.623BNZD15.980.34NZD1.335KElektrik, Su, Gaz Hizmetleri
HLGHALLENSTEIN GLASSN NPV
5.48NZD0.00%0.00NZD
Al
21.373K117.124K326.877MNZD12.710.43NZDPerakende Satış
MNWMANAWA ENERGY LTD NPV
5.25NZD0.96%0.05NZD
Nötr
36.26K190.365K1.627BNZD777Elektrik, Su, Gaz Hizmetleri
SPKSPARK NEW ZEALAND NPV
5.190NZD0.78%0.040NZD
Güçlü Al
2.019M10.476M9.647BNZD23.510.22NZD5.144Kİletişim
FBUFLETCHER BUILDING NPV
5.07NZD2.42%0.12NZD
Nötr
501.594K2.543M3.876BNZD10.080.54NZD14.7KEnerji-dışı Mineraller
MELMERIDIAN ENERGY LT NPV
4.935NZD0.82%0.040NZD
Al
516.341K2.548M12.635BNZD18.970.26NZD1.007KElektrik, Su, Gaz Hizmetleri
BGPBRISCOE GROUP NPV
4.89NZD0.82%0.04NZD
Sat
9.344K45.692K1.08BNZD12.560.39NZDPerakende Satış
SCLSCALES CORP LT NPV
4.62NZD5.48%0.24NZD
Al
48.507K224.102K625.122MNZD25.090.18NZDİşlenebilen Endüstriler
SANSANFORD NPV
4.40NZD0.00%0.00NZD
Güçlü Al
13.219K58.164K411.427MNZD7.360.60NZD1.421Kİşlenebilen Endüstriler
PGWPGG WRIGHTSON LTD NPV
4.19NZD0.96%0.04NZD
Nötr
4.912K20.581K313.259MNZD12.900.32NZDTicari Hizmetler
VCTVECTOR LTD NPV
4.09NZD−2.15%−0.09NZD
Güçlü Sat
64.992K265.817K4.18BNZD26.310.16NZDElektrik, Su, Gaz Hizmetleri
AFTAFT PHARMACEUTICAL NPV
3.77NZD1.89%0.07NZD
Güçlü Al
13.939K52.55K388.005MNZD22.710.16NZDSağlık Teknolojisi
THLTOURISM HOLDINGS NPV
3.68NZD−0.27%−0.01NZD
Al
94.772K348.761K576.821MNZD−0.01NZDFinans
TRATURNERS AUTOMOTIVE NPV
3.54NZD0.57%0.02NZD
Sat
22.886K81.016K305.185MNZD9.690.37NZDFinans
SEKSEEKA LTD NPV
3.30NZD0.61%0.02NZD
Sat
10.215K33.71K128.705MNZD8.740.38NZD4Kİşlenebilen Endüstriler
CVTCOMVITA NPV
3.23NZD−0.31%−0.01NZD
Sat
8532.755K226.429MNZD17.870.18NZDDayanıklı Olmayan Tüketici Ürünleri
SMLSYNLAIT MILK LTD NPV
3.16NZD3.61%0.11NZD
Al
195.778K618.658K666.674MNZD17.330.18NZD363Dayanıklı Olmayan Tüketici Ürünleri
WHSWAREHOUSE GROUP NPV
2.92NZD−0.34%−0.01NZD
Sat
283.124K826.722K1.012BNZD11.330.26NZDDağıtım Servisleri
SKCSKYCITY ENT GP NPV
2.79NZD1.09%0.03NZD
Sat
318.726K889.246K2.098BNZD−0.04NZD3.923KTüketici Hizmetleri
NPHNAPIER PORT HOLDIN NPV
2.77NZD−3.82%−0.11NZD
Güçlü Sat
27.003K74.798K575.879MNZD28.260.10NZD350Taşımacılık
SCTSCOTT TECHNOLOGY NPV
2.69NZD1.51%0.04NZD
Sat
9762.625K213.283MNZD16.620.16NZDÜretici İmalatı
FCGFONTERRA CO-OP GRP NPV
2.59NZD0.78%0.02NZD
Sat
1002594.144BNZD7.100.36NZD5.146KDayanıklı Olmayan Tüketici Ürünleri
GNEGENESIS ENERGY LTD NPV
2.590NZD2.17%0.055NZD
Sat
592.691K1.535M2.68BNZD11.940.21NZD1.204KElektrik, Su, Gaz Hizmetleri
SKOSERKO LIMITED NPV
2.47NZD0.82%0.02NZD
Sat
91.465K225.919K291.149MNZD−0.35NZD312Teknoloji Hizmetleri
TGGT&G GLOBAL LTD NPV
2.45NZD−2.00%−0.05NZD
Güçlü Sat
3.603K8.827K306.358MNZD27.620.09NZD2.074Kİşlenebilen Endüstriler
GTKGENTRACK GROUP LTD NPV
2.45NZD2.94%0.07NZD
Güçlü Al
533.08K1.306M240.513MNZD−0.03NZDTeknoloji Hizmetleri
PFIPROPERTY FOR IND NPV
2.350NZD0.64%0.015NZD
Sat
764.922K1.798M1.174BNZD5.810.40NZD21Finans
SKTSKY NETWORK TELEVI NPV
2.31NZD0.87%0.02NZD
Al
149.322K344.934K333.363MNZD5.360.43NZD898Tüketici Hizmetleri
SDLSOLUTION DYNAMICS NPV
2.19NZD0.00%0.00NZD
Sat
5631.233K32.094MNZD12.830.17NZD89Ticari Hizmetler
WINWINTON LAND LTD NPV
2.01NZD−0.99%−0.02NZD
Güçlü Sat
3.072K6.175K602.126MNZD19.030.11NZDFinans
MCKMILLENNIUM & COPTH NPV
1.85NZD−2.63%−0.05NZD
Güçlü Sat
20.658K38.217K200.41MNZD9.980.19NZDTüketici Hizmetleri
HGHHEARTLAND GROUP HL NPV
1.84NZD0.00%0.00NZD
Al
344.951K634.71K1.299BNZD11.410.16NZDFinans
TAHTHIRD AGE HEALTH S NPV
1.79NZD0.00%0.00NZD
Sat
23241517.813MNZD21.720.08NZDSağlık Hizmetleri
AGLACCORDANT GRP LTD NPV
1.75NZD0.00%0.00NZD
Sat
16829459.164MNZD17.240.10NZDTicari Hizmetler
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.58NZD3.95%0.06NZD
Al
385.261K608.712K354.452MNZD−0.11NZD318Teknoloji Hizmetleri
IPLINVESTORE PROP LTD NPV
1.50NZD0.00%0.00NZD
Sat
354.68K532.02K551.254MNZD16.470.09NZDFinans
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.48NZD−1.33%−0.02NZD
Sat
201.459K298.159K810.283MNZD−0.00NZDFinans
CHICHANNEL INFRASTRUC NPV
1.39NZD−1.42%−0.02NZD
Sat
567.806K789.25K525.543MNZD−1.68NZDEnerji Mineralleri
FWLFOLEY WINES LTD NPV
1.36NZD4.62%0.06NZD
Nötr
47063985.457MNZD14.270.09NZDDayanıklı Olmayan Tüketici Ürünleri
GXHGREEN CROSS HEALTH NPV
1.31NZD−0.76%−0.01NZD
Al
11.658K15.272K189.135MNZD7.230.18NZDPerakende Satış
STUSTEEL & TUBE HLDGS NPV
1.29NZD−0.77%−0.01NZD
Sat
35.704K46.058K214.5MNZD7.220.18NZD829Dağıtım Servisleri
PPHPUSHPAY HOLDINGS NPV
1.28NZD0.00%0.00NZD
Al
4.624M5.919M1.461BNZD42.380.03NZD564Teknoloji Hizmetleri
PCTPRECINCT PROPERTIE UNITS NPV
1.270NZD−0.78%−0.010NZD
Al
710.342K902.134K2.03BNZD18.210.07NZDFinans
ARVARVIDA GROUP LTD NPV
1.23NZD0.00%0.00NZD
Sat
345.489K424.951K890MNZD4.000.31NZD2.7KSağlık Hizmetleri
NZXNZX LIMITED NPV
1.23NZD0.00%0.00NZD
Al
84.438K103.859K387.093MNZD25.100.05NZD293Finans
ERDEROAD LIMITED NPV
1.22NZD−2.40%−0.03NZD
Güçlü Sat
73.642K89.843K137.666MNZD−0.06NZDTeknoloji Hizmetleri
RAKRAKON LIMITED NPV
1.21NZD0.00%0.00NZD
Sat
62.625K75.776K277.157MNZD9.190.13NZDElektronik Teknoloji
ARGARGOSY PROPERTY LT NPV
1.190NZD2.15%0.025NZD
Sat
276.041K328.489K986.433MNZD8.220.14NZD35Finans
NZMNZME LTD NPV
1.18NZD0.00%0.00NZD
Nötr
10.182K12.015K219.532MNZD6.420.19NZDTüketici Hizmetleri
KMDKMD BRANDS LTD NPV
1.09NZD−0.91%−0.01NZD
Al
107.534K117.212K782.483MNZD21.960.05NZDDayanıklı Tüketim Malları
NZLNEW ZEALAND RURAL NPV
1.05NZD0.00%0.00NZD
Güçlü Sat
4.319K4.535K118.757MNZD2.920.36NZDFinans
SPYSMARTPAY HOLDINGS NPV
1.050NZD5.53%0.055NZD
Güçlü Al
77.057K80.91K237.094MNZD41.460.02NZDElektronik Teknoloji
MOVMOVE LOGISTICS GP NPV
0.99NZD−1.00%−0.01NZD
Sat
45.4K44.946K116.385MNZD−0.04NZDTaşımacılık
IKEIKEGPS GROUP LTD NPV
0.94NZD2.17%0.02NZD
Güçlü Al
54.538K51.266K146.953MNZD−0.00NZDElektronik Teknoloji
KPGKIWI PROPERTY GRP NPV
0.935NZD0.54%0.005NZD
Al
1.853M1.733M1.461BNZD−0.04NZD165Finans
OCAOCEANIA HEALTHCARE NPV
0.84NZD3.70%0.03NZD
Al
1.02M856.986K579.314MNZD16.270.05NZD2.869KSağlık Hizmetleri
MHMMHM AUTOMATION LTD NPV
0.80NZD2.56%0.02NZD
Güçlü Al
87.518K70.014K51.768MNZD28.890.03NZD168Üretici İmalatı
AIRAIR NEW ZEALAND NPV
0.785NZD1.95%0.015NZD
Al
2.905M2.28M2.594BNZD−0.24NZD8.863KTaşımacılık
CDICDL INVESTMENTS NPV
0.770NZD2.67%0.020NZD
Sat
15.491K11.928K216.606MNZD6.470.12NZDFinans
ALFALLIED FARMERS NPV
0.74NZD4.23%0.03NZD
Nötr
3.714K2.748K20.453MNZD7.110.10NZDİşlenebilen Endüstriler
TWRTOWER LTD NPV
0.700NZD−0.71%−0.005NZD
Al
67.772K47.44K267.536MNZD15.100.05NZDFinans
TWLTRADE WINDOW HLDGS NPV
0.65NZD0.00%0.00NZD
Nötr
33822066.327MNZDTeknoloji Hizmetleri
EVOEMBARK EDUCATION NPV
0.58NZD−3.33%−0.02NZD
Güçlü Sat
11.703K6.788K95.73MNZD−0.01NZDTüketici Hizmetleri
GFLGENEVA FINANCE LTD NPV
0.450NZD0.00%0.000NZD
Sat
18.771K8.447K32.821MNZD6.690.07NZD57Finans
PEBPACIFIC EDGE LTD NPV
0.445NZD−3.26%−0.015NZD
Güçlü Sat
201.42K89.632K372.683MNZD−0.03NZDSağlık Teknolojisi
BRWBREMWORTH LTD NPV
0.430NZD0.00%0.000NZD
Sat
2.732K1.175K30.13MNZD13.560.03NZDİşlenebilen Endüstriler
NZONZ OIL & GAS NPV
0.415NZD2.47%0.010NZD
Sat
6.215K2.579K92.94MNZD4.400.10NZDEnerji Mineralleri
MFBMY FOOD BAG GROUP NPV
0.410NZD−2.38%−0.010NZD
Sat
1.14M467.434K101.824MNZD6.190.07NZD231Tüketici Hizmetleri
SVRSAVOR LTD NPV
0.350NZD−5.41%−0.020NZD
Güçlü Sat
10.787K3.775K22.748MNZD−0.10NZDDayanıklı Olmayan Tüketici Ürünleri
NZANZ AUTOMOTIVE INV NPV
0.345NZD−1.43%−0.005NZD
Sat
1.924K66415.944MNZD9.090.04NZDPerakende Satış
PYSPAYSAUCE LTD NPV
0.310NZD−1.59%−0.005NZD
Al
41712943.74MNZD−0.01NZD28Teknoloji Hizmetleri
BFGBURGER FUEL GROUP ORD NPV
0.305NZD1.67%0.005NZD
Güçlü Sat
36211015.101MNZD20.830.01NZDTüketici Hizmetleri
RADRADIUS RESIDENTIAL NPV
0.300NZD0.00%0.000NZD
Sat
43.503K13.051K85.371MNZD26.320.01NZD1.6KSağlık Hizmetleri
CBDCANNASOUTH LTD NPV
0.295NZD3.51%0.010NZD
Nötr
6.812K2.01K42.149MNZD−0.03NZDSağlık Teknolojisi
VTLVITAL LIMITED NPV
0.295NZD−7.81%−0.025NZD
Güçlü Sat
16.435K4.848K13.242MNZD−0.46NZDİletişim
APLASSET PLUS LIMITED UNITS NPV
0.240NZD4.35%0.010NZD
Al
273.957K65.75K83.425MNZD115.000.00NZDFinans
NZKNEW ZEALAND KING S NPV
0.235NZD0.00%0.000NZD
Sat
7.491K1.76K127.242MNZD−0.29NZDDayanıklı Olmayan Tüketici Ürünleri
ARBARBORGEN HLDS LTD NPV
0.220NZD0.00%0.000NZD
Nötr
124.173K27.318K110.61MNZD−0.01NZDEnerji-dışı Mineraller
RUARUA BIOSCIENCE NPV
0.215NZD−2.27%−0.005NZD
Güçlü Sat
7.55K1.623K32.973MNZD−0.06NZDDağıtım Servisleri
MPGMETRO PERFORMANCE NPV
0.190NZD−2.56%−0.005NZD
Sat
36.667K6.967K36.149MNZD−0.00NZD227İşlenebilen Endüstriler
MWEMARLBOROUGH WINE E NPV
0.172NZD−4.44%−0.008NZD
Güçlü Sat
1.568K27053.452MNZD163.640.00NZDDayanıklı Olmayan Tüketici Ürünleri
NWFNZ WINDFARMS LTD NPV
0.160NZD0.00%0.000NZD
Sat
121.617K19.459K46.09MNZD8.890.02NZDElektrik, Su, Gaz Hizmetleri