Piyasalar Yeni Zelanda Hisse Senedi Piyasası Hisse

Fiyatlar

Piyasadaki en riskli Yeni Zelanda Hisse Senetleri

Beta, bir hisse senedinin genel piyasaya göre ne kadar değişken olduğunu ölçen bir kavramdır. Yüksek beta hisse senetleri, risk toleransı yüksek olan yatırımcılar için iyi varlıklar oluşturabilir, çünkü bu risk, aynı zamanda yüksek getiri yaratma potansiyeli taşıdıkları anlamına gelir. Yeni Zelanda bu türden yeterli sayıda hisse senedi sunacak kadar çok yönlüdür — Bunlara yatırım yapmak elbette işe yarayabilir, ancak fayda ve zararın aynı madalyonun iki yüzü olduğunu unutmayın, bu nedenle dikkatli davranın ve mantıklı hareket edin.

Sembol	Beta 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
BPG^{BLACK PEARL GROUP NPV}	6.82	0.490NZD	−2.00%	−0.010NZD	Güçlü Sat	616	302	18.819MNZD	—	−0.15NZD	—	Teknoloji Hizmetleri
GSH^{GOOD SPIRITS HOSPI NPV}	2.03	0.027NZD	0.00%	0.000NZD	Sat	1.99K	54	1.559MNZD	—	−0.11NZD	—	Çeşitli Hizmetler
ERD^{EROAD LIMITED NPV}	1.73	0.95NZD	−4.04%	−0.04NZD	Nötr	61.155K	58.097K	104.128MNZD	—	−0.06NZD	—	Teknoloji Hizmetleri
NTL^{NEW TALISMAN GOLD NPV}	1.67	0.003NZD	50.00%	0.001NZD	Al	5.747M	17.24K	9.594MNZD	—	−0.00NZD	—	Enerji-dışı Mineraller
MFT^{MAINFREIGHT LTD NPV}	1.66	71.45NZD	−0.76%	−0.55NZD	Al	60.627K	4.332M	7.252BNZD	16.42	4.39NZD	10.393K	Taşımacılık
SKL^{SKELLERUP HOLDINGS NPV}	1.66	5.33NZD	−4.82%	−0.27NZD	Güçlü Sat	74.445K	396.792K	1.1BNZD	23.08	0.24NZD	869	Üretici İmalatı
FPH^{FISHER & PAYKEL HE NPV}	1.65	25.26NZD	0.24%	0.06NZD	Al	649.832K	16.415M	14.544BNZD	58.27	0.43NZD	7.375K	Sağlık Teknolojisi
RAK^{RAKON LIMITED NPV}	1.60	1.02NZD	−2.86%	−0.03NZD	Sat	72.817K	74.273K	240.508MNZD	7.97	0.13NZD	—	Elektronik Teknoloji
THL^{TOURISM HOLDINGS NPV}	1.55	3.93NZD	−0.51%	−0.02NZD	Al	79.014K	310.525K	834.653MNZD	—	−0.01NZD	—	Finans
NZK^{NEW ZEALAND KING S NPV}	1.55	0.205NZD	2.50%	0.005NZD	Sat	37.92K	7.774K	108.291MNZD	—	−0.29NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
MCY^{MERCURY NZ LTD NPV}	1.36	5.995NZD	0.76%	0.045NZD	Al	572.244K	3.431M	8.233BNZD	17.29	0.34NZD	1.335K	Elektrik, Su, Gaz Hizmetleri
SUM^{SUMMERSET GROUP HO NPV}	1.33	9.77NZD	−0.31%	−0.03NZD	Al	75.338K	736.052K	2.305BNZD	5.44	1.81NZD	1.368K	Sağlık Hizmetleri
MEL^{MERIDIAN ENERGY LT NPV}	1.29	5.330NZD	−0.37%	−0.020NZD	Al	1.428M	7.609M	13.654BNZD	20.74	0.26NZD	1.007K	Elektrik, Su, Gaz Hizmetleri
RUA^{RUA BIOSCIENCE NPV}	1.26	0.181NZD	−4.74%	−0.009NZD	Güçlü Sat	42.995K	7.782K	30.814MNZD	—	−0.06NZD	—	Dağıtım Servisleri
AOF^{AOFRIO LTD NPV}	1.23	0.122NZD	−0.81%	−0.001NZD	Al	714	87	50.959MNZD	18.09	0.01NZD	94	Üretici İmalatı
FRE^{FREIGHTWAYS LTD NPV}	1.18	9.52NZD	−0.94%	−0.09NZD	Güçlü Sat	71.151K	677.358K	1.753BNZD	22.78	0.42NZD	—	Taşımacılık
AIA^{AUCKLAND INTL NPV}	1.16	8.500NZD	0.59%	0.050NZD	Güçlü Al	2.531M	21.512M	12.523BNZD	64.95	0.13NZD	430	Taşımacılık
ATM^{THE A2 MILK CO LTD NPV}	1.13	7.41NZD	−0.67%	−0.05NZD	Al	305.17K	2.261M	5.433BNZD	45.24	0.17NZD	427	Dayanıklı Olmayan Tüketici Ürünleri
GEO^{GEO LIMITED NPV}	1.12	0.045NZD	0.00%	0.000NZD	Sat	301.332K	13.56K	8.241MNZD	—	−0.02NZD	—	Teknoloji Hizmetleri
AIR^{AIR NEW ZEALAND NPV}	1.11	0.775NZD	−1.27%	−0.010NZD	Sat	926.751K	718.232K	2.661BNZD	—	−0.24NZD	8.863K	Taşımacılık
SCT^{SCOTT TECHNOLOGY NPV}	1.10	2.80NZD	0.00%	0.00NZD	Al	1.463K	4.096K	227.771MNZD	17.57	0.16NZD	—	Üretici İmalatı
SKT^{SKY NETWORK TELEVI NPV}	1.08	2.42NZD	0.83%	0.02NZD	Güçlü Al	108.387K	262.297K	347.92MNZD	5.62	0.43NZD	898	Tüketici Hizmetleri
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.07	1.39NZD	−1.42%	−0.02NZD	Sat	500.665K	695.924K	756.463MNZD	—	−0.00NZD	—	Finans
ARG^{ARGOSY PROPERTY LT NPV}	1.06	1.150NZD	0.00%	0.000NZD	Güçlü Sat	1.03M	1.185M	986.433MNZD	8.12	0.14NZD	35	Finans
IPL^{INVESTORE PROP LTD NPV}	1.04	1.53NZD	0.66%	0.01NZD	Al	243.687K	372.841K	558.604MNZD	16.68	0.09NZD	—	Finans
FBU^{FLETCHER BUILDING NPV}	1.01	5.07NZD	−3.06%	−0.16NZD	Nötr	744.945K	3.777M	4.095BNZD	10.65	0.54NZD	14.7K	Enerji-dışı Mineraller
SVR^{SAVOR LTD NPV}	1.00	0.440NZD	−8.33%	−0.040NZD	Al	49.171K	21.635K	31.055MNZD	—	−0.10NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
MOV^{MOVE LOGISTICS GP NPV}	0.97	1.07NZD	−1.83%	−0.02NZD	Sat	3.257K	3.485K	128.024MNZD	—	−0.04NZD	—	Taşımacılık
KMD^{KMD BRANDS LTD NPV}	0.97	1.06NZD	0.00%	0.00NZD	Al	416.688K	441.689K	754.029MNZD	21.16	0.05NZD	—	Dayanıklı Tüketim Malları
CEN^{CONTACT ENERGY NPV}	0.97	7.76NZD	−1.52%	−0.12NZD	Sat	621.779K	4.825M	6.149BNZD	33.76	0.23NZD	1.082K	Elektrik, Su, Gaz Hizmetleri
SPY^{SMARTPAY HOLDINGS NPV}	0.97	1.330NZD	−0.75%	−0.010NZD	Al	17.561K	23.356K	328.833MNZD	55.83	0.02NZD	—	Elektronik Teknoloji
PCT^{PRECINCT PROPERTIE UNITS NPV}	0.96	1.255NZD	−2.71%	−0.035NZD	Güçlü Sat	1.128M	1.416M	2.006BNZD	18.35	0.07NZD	—	Finans
CVT^{COMVITA NPV}	0.94	3.45NZD	−0.86%	−0.03NZD	Al	15.779K	54.438K	239.037MNZD	19.19	0.18NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
ARV^{ARVIDA GROUP LTD NPV}	0.93	1.16NZD	−0.85%	−0.01NZD	Nötr	442.231K	512.988K	861.057MNZD	3.80	0.31NZD	2.7K	Sağlık Hizmetleri
BGP^{BRISCOE GROUP NPV}	0.93	4.73NZD	0.64%	0.03NZD	Al	7.764K	36.724K	1.049BNZD	12.17	0.39NZD	—	Perakende Satış
HGH^{HEARTLAND GROUP HL NPV}	0.92	1.81NZD	−0.55%	−0.01NZD	Güçlü Sat	576.321K	1.043M	1.284BNZD	11.28	0.16NZD	—	Finans
PFI^{PROPERTY FOR IND NPV}	0.91	2.270NZD	−1.30%	−0.030NZD	Sat	158.819K	360.519K	1.15BNZD	5.72	0.40NZD	21	Finans
RAD^{RADIUS RESIDENTIAL NPV}	0.90	0.290NZD	−6.45%	−0.020NZD	Güçlü Sat	31.619K	9.17K	94MNZD	27.19	0.01NZD	1.6K	Sağlık Hizmetleri
DGL^{DELEGAT GROUP LTD NPV}	0.88	10.10NZD	0.00%	0.00NZD	Al	1.675K	16.918K	1.027BNZD	16.21	0.62NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
SML^{SYNLAIT MILK LTD NPV}	0.86	3.50NZD	0.29%	0.01NZD	Al	10.11K	35.385K	769.407MNZD	19.83	0.18NZD	363	Dayanıklı Olmayan Tüketici Ürünleri
KPG^{KIWI PROPERTY GRP NPV}	0.85	0.955NZD	1.06%	0.010NZD	Al	725.437K	692.792K	1.477BNZD	—	−0.04NZD	165	Finans
PPH^{PUSHPAY HOLDINGS NPV}	0.84	1.29NZD	−0.77%	−0.01NZD	Nötr	3.472M	4.479M	1.484BNZD	43.05	0.03NZD	564	Teknoloji Hizmetleri
BRW^{BREMWORTH LTD NPV}	0.83	0.520NZD	13.04%	0.060NZD	Güçlü Al	2.95K	1.534K	31.531MNZD	14.51	0.03NZD	—	İşlenebilen Endüstriler
IFT^{INFRATIL LTD NPV}	0.83	8.880NZD	0.11%	0.010NZD	Al	302.398K	2.685M	6.443BNZD	14.62	0.61NZD	6.137K	Elektrik, Su, Gaz Hizmetleri
OCA^{OCEANIA HEALTHCARE NPV}	0.83	0.89NZD	0.00%	0.00NZD	Al	432.765K	385.161K	641.294MNZD	17.87	0.05NZD	2.869K	Sağlık Hizmetleri
GNE^{GENESIS ENERGY LTD NPV}	0.81	2.860NZD	1.24%	0.035NZD	Güçlü Al	315.105K	901.2K	2.976BNZD	13.30	0.21NZD	1.204K	Elektrik, Su, Gaz Hizmetleri
AGL^{ACCORDANT GRP LTD NPV}	0.81	1.70NZD	0.00%	0.00NZD	Sat	6.51K	11.067K	55.107MNZD	16.75	0.10NZD	—	Ticari Hizmetler
CBD^{CANNASOUTH LTD NPV}	0.80	0.285NZD	−3.39%	−0.010NZD	Güçlü Sat	89.817K	25.598K	44.367MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
NWF^{NZ WINDFARMS LTD NPV}	0.79	0.146NZD	0.69%	0.001NZD	Nötr	106.67K	15.574K	42.057MNZD	8.06	0.02NZD	—	Elektrik, Su, Gaz Hizmetleri
GTK^{GENTRACK GROUP LTD NPV}	0.78	2.88NZD	1.41%	0.04NZD	Al	8.503K	24.489K	287.49MNZD	—	−0.03NZD	—	Teknoloji Hizmetleri
SCL^{SCALES CORP LT NPV}	0.77	4.24NZD	3.67%	0.15NZD	Al	52.028K	220.599K	585.16MNZD	23.42	0.18NZD	—	İşlenebilen Endüstriler
MCK^{MILLENNIUM & COPTH NPV}	0.76	2.15NZD	−0.92%	−0.02NZD	Al	4.978K	10.703K	226.779MNZD	11.40	0.19NZD	—	Tüketici Hizmetleri
NZM^{NZME LTD NPV}	0.76	1.18NZD	−0.84%	−0.01NZD	Al	76.305K	90.04K	217.018MNZD	6.47	0.19NZD	—	Tüketici Hizmetleri
HLG^{HALLENSTEIN GLASSN NPV}	0.75	5.60NZD	2.56%	0.14NZD	Güçlü Al	24.638K	137.973K	324.491MNZD	12.66	0.43NZD	—	Perakende Satış
CCC^{COOKS COFFEE COMP NPV}	0.74	0.390NZD	−2.50%	−0.010NZD	Al	2.565K	1K	23.719MNZD	—	−0.01NZD	26	Perakende Satış
FCG^{FONTERRA CO-OP GRP NPV}	0.73	2.63NZD	1.15%	0.03NZD	Al	169.99K	447.074K	4.186BNZD	7.18	0.36NZD	5.146K	Dayanıklı Olmayan Tüketici Ürünleri
VCT^{VECTOR LTD NPV}	0.69	4.25NZD	−0.70%	−0.03NZD	Sat	127.546K	542.071K	4.37BNZD	26.94	0.16NZD	—	Elektrik, Su, Gaz Hizmetleri
EBO^{EBOS GROUP LIMITED NPV}	0.67	43.00NZD	−3.13%	−1.39NZD	Sat	420.629K	18.087M	8.621BNZD	36.35	1.22NZD	3K	Sağlık Teknolojisi
SKC^{SKYCITY ENT GP NPV}	0.66	2.51NZD	0.40%	0.01NZD	Sat	390.466K	980.07K	1.908BNZD	—	−0.04NZD	3.923K	Tüketici Hizmetleri
SKO^{SERKO LIMITED NPV}	0.64	2.54NZD	−2.31%	−0.06NZD	Nötr	73.918K	187.752K	303.033MNZD	—	−0.35NZD	312	Teknoloji Hizmetleri
GEN^{GENERAL CAPITAL NPV}	0.62	0.077NZD	−4.94%	−0.004NZD	Al	62.178K	4.788K	17.438MNZD	7.64	0.01NZD	—	Finans
MHM^{MHM AUTOMATION LTD NPV}	0.62	0.92NZD	0.00%	0.00NZD	Al	391	360	61.06MNZD	34.07	0.03NZD	168	Üretici İmalatı
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	0.60	1.45NZD	−2.68%	−0.04NZD	Güçlü Sat	472.563K	685.216K	340.46MNZD	—	−0.11NZD	318	Teknoloji Hizmetleri
MWE^{MARLBOROUGH WINE E NPV}	0.60	0.163NZD	0.00%	0.000NZD	Nötr	52.753K	8.599K	48.404MNZD	148.18	0.00NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	0.60	6.28NZD	−0.95%	−0.06NZD	Sat	76.162K	478.297K	4.286BNZD	38.78	0.16NZD	256	Taşımacılık
APL^{ASSET PLUS LIMITED UNITS NPV}	0.59	0.245NZD	2.08%	0.005NZD	Al	4.133M	1.013M	87.052MNZD	120.00	0.00NZD	—	Finans
CMO^{COLONIAL MOTOR CO NPV}	0.58	9.40NZD	0.32%	0.03NZD	Sat	795	7.473K	310.599MNZD	9.19	1.02NZD	—	Perakende Satış
NPH^{NAPIER PORT HOLDIN NPV}	0.56	2.94NZD	−3.61%	−0.11NZD	Al	18.595K	54.669K	595.875MNZD	29.93	0.10NZD	350	Taşımacılık
STU^{STEEL & TUBE HLDGS NPV}	0.53	1.32NZD	−0.75%	−0.01NZD	Al	54.72K	72.23K	213.953MNZD	7.38	0.18NZD	829	Dağıtım Servisleri
EVO^{EMBARK EDUCATION NPV}	0.52	0.59NZD	−1.67%	−0.01NZD	Nötr	14.109K	8.324K	95.73MNZD	—	−0.01NZD	—	Tüketici Hizmetleri
SPK^{SPARK NEW ZEALAND NPV}	0.51	5.205NZD	−0.95%	−0.050NZD	Sat	2.985M	15.539M	9.853BNZD	23.98	0.22NZD	5.144K	İletişim
RBD^{RESTAURANT BRANDS. NPV}	0.50	6.35NZD	−0.47%	−0.03NZD	Nötr	18.657K	118.472K	792.217MNZD	24.37	0.26NZD	11.4K	Tüketici Hizmetleri
MFB^{MY FOOD BAG GROUP NPV}	0.49	0.400NZD	2.56%	0.010NZD	Nötr	23.837K	9.535K	92.126MNZD	5.74	0.07NZD	231	Tüketici Hizmetleri
ARB^{ARBORGEN HLDS LTD NPV}	0.49	0.220NZD	0.00%	0.000NZD	Al	7.16K	1.575K	113.124MNZD	—	−0.01NZD	—	Enerji-dışı Mineraller
JLG^{JUST LIFE GROUP LT NPV}	0.47	0.390NZD	0.00%	0.000NZD	Sat	3.758K	1.466K	38.468MNZD	16.96	0.02NZD	—	Dayanıklı Olmayan Tüketici Ürünleri
WHS^{WAREHOUSE GROUP NPV}	0.47	2.60NZD	0.00%	0.00NZD	Sat	57.763K	150.184K	887.56MNZD	10.05	0.26NZD	—	Dağıtım Servisleri
CDI^{CDL INVESTMENTS NPV}	0.46	0.750NZD	1.35%	0.010NZD	Al	25.436K	19.077K	213.718MNZD	6.38	0.12NZD	—	Finans
GXH^{GREEN CROSS HEALTH NPV}	0.44	1.40NZD	0.72%	0.01NZD	Al	8.675K	12.145K	199.165MNZD	7.62	0.18NZD	—	Perakende Satış
CNU^{CHORUS LTD NPV}	0.43	8.360NZD	0.24%	0.020NZD	Al	244.494K	2.044M	3.696BNZD	75.20	0.14NZD	799	İletişim
CHI^{CHANNEL INFRASTRUC NPV}	0.43	1.46NZD	1.39%	0.02NZD	Güçlü Al	154.945K	226.22K	532.014MNZD	—	−1.68NZD	—	Enerji Mineralleri
MNW^{MANAWA ENERGY LTD NPV}	0.40	5.49NZD	1.86%	0.10NZD	Al	18.227K	100.066K	1.659BNZD	—	—	777	Elektrik, Su, Gaz Hizmetleri
SEK^{SEEKA LTD NPV}	0.39	3.30NZD	−2.94%	−0.10NZD	Sat	271	894	137.338MNZD	9.06	0.38NZD	4K	İşlenebilen Endüstriler
IKE^{IKEGPS GROUP LTD NPV}	0.38	0.98NZD	0.00%	0.00NZD	Al	36.358K	35.631K	156.537MNZD	—	−0.00NZD	—	Elektronik Teknoloji
PEB^{PACIFIC EDGE LTD NPV}	0.35	0.500NZD	2.04%	0.010NZD	Al	246.965K	123.483K	384.923MNZD	—	−0.03NZD	—	Sağlık Teknolojisi
TRA^{TURNERS AUTOMOTIVE NPV}	0.34	3.30NZD	0.00%	0.00NZD	Nötr	16.899K	55.767K	280.909MNZD	9.08	0.37NZD	—	Finans
GFL^{GENEVA FINANCE LTD NPV}	0.34	0.400NZD	0.00%	0.000NZD	Güçlü Sat	262	105	29.174MNZD	5.94	0.07NZD	57	Finans
NZA^{NZ AUTOMOTIVE INV NPV}	0.33	0.310NZD	0.00%	0.000NZD	Sat	328	102	14.122MNZD	8.05	0.04NZD	—	Perakende Satış
MEE^{ME TODAY LTD NPV}	0.33	0.014NZD	0.00%	0.000NZD	Al	9.975K	140	17.892MNZD	—	—	—	Enerji-dışı Mineraller
LIC^{LIVESTOCK IMPROVEM NPV}	0.31	1.25NZD	0.00%	0.00NZD	Sat	12.885K	16.106K	172.207MNZD	19.20	0.07NZD	221	Ticari Hizmetler
NZX^{NZX LIMITED NPV}	0.28	1.24NZD	−0.80%	−0.01NZD	Sat	99.926K	123.908K	393.387MNZD	25.51	0.05NZD	293	Finans
NZL^{NEW ZEALAND RURAL NPV}	0.28	1.07NZD	0.00%	0.00NZD	Al	63.769K	68.233K	122.538MNZD	2.98	0.36NZD	—	Finans
NZO^{NZ OIL & GAS NPV}	0.27	0.460NZD	0.00%	0.000NZD	Güçlü Al	2.478K	1.14K	103.017MNZD	5.00	0.10NZD	—	Enerji Mineralleri
AFT^{AFT PHARMACEUTICAL NPV}	0.26	3.80NZD	−0.78%	−0.03NZD	Güçlü Al	15.182K	57.692K	390.102MNZD	23.51	0.16NZD	—	Sağlık Teknolojisi
ALF^{ALLIED FARMERS NPV}	0.25	0.74NZD	1.37%	0.01NZD	Sat	10.4K	7.696K	20.741MNZD	7.31	0.10NZD	—	İşlenebilen Endüstriler
SDL^{SOLUTION DYNAMICS NPV}	0.25	2.14NZD	0.00%	0.00NZD	Sat	35.007K	74.915K	32.089MNZD	12.54	0.17NZD	89	Ticari Hizmetler
TWR^{TOWER LTD NPV}	0.23	0.665NZD	−2.92%	−0.020NZD	Güçlü Sat	755.681K	502.528K	269.434MNZD	14.67	0.05NZD	—	Finans
SAN^{SANFORD NPV}	0.22	4.15NZD	−3.04%	−0.13NZD	Güçlü Sat	2.172K	9.014K	394.596MNZD	7.16	0.60NZD	1.421K	İşlenebilen Endüstriler
RYM^{RYMAN HEALTHCARE NPV}	0.22	6.89NZD	0.58%	0.04NZD	Nötr	2.716M	18.71M	3.381BNZD	5.66	1.21NZD	6.7K	Sağlık Hizmetleri
MMH^{MARSDEN MARITIME H NPV}	0.21	5.66NZD	0.00%	0.00NZD	Nötr	2.022K	11.445K	233.762MNZD	17.83	0.32NZD	—	Taşımacılık
BLT^{BLIS TECHNOLOGIES NPV}	0.21	0.027NZD	0.00%	0.000NZD	Al	72.789K	1.965K	34.393MNZD	—	−0.00NZD	35	Sağlık Teknolojisi