Yeni Zelanda hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Yeni Zelanda Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MFTMAINFREIGHT LTD ORD NPV
72,00 NZD+0,88%30,55 K0,887,25 B NZD36,491,97 NZD−40,52%2,81%Taşımacılık
Al
EBOEBOS GROUP NPV
40,00 NZD+2,04%122,63 K1,857,79 B NZD26,191,53 NZD+5,11%3,09%Sağlık teknolojisi
Al
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37,60 NZD−0,61%747,97 K2,3222,04 B NZD124,260,30 NZD−32,56%1,31%Sağlık teknolojisi
Nötr
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13,00 NZD+0,78%76,43 K0,733,08 B NZD7,501,73 NZD+50,47%1,88%Sağlık hizmetleri
Al
GTKGENTRACK GROUP LIMITED NPV
12,71 NZD+1,60%204,55 K2,301,37 B NZD151,490,08 NZD−12,70%0,00%Teknoloji hizmetleri
Al
IFTINFRATIL LIMITED ORD NPV
11,210 NZD+2,37%1,36 M2,0110,85 B NZD−0,61 NZD−133,31%1,88%Elektrik, Su, Gaz Hizmetleri
Al
FRWFREIGHTWAYS GRP LTD NEW NPV
10,70 NZD+0,38%159,1 K1,721,91 B NZD27,040,40 NZD−7,89%4,07%Taşımacılık
Nötr
CENCONTACT ENERGY LTD NPV
9,30 NZD+0,32%903,88 K1,237,42 B NZD31,210,30 NZD+84,06%4,60%Elektrik, Su, Gaz Hizmetleri
Al
CNUCHORUS LTD NPV
8,660 NZD+0,70%161,41 K1,703,76 B NZD−0,02 NZD−145,90%5,48%İletişim
Nötr
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,640 NZD+0,47%1,33 M1,3714,53 B NZD2.160,000,00 NZD−86,35%1,80%Taşımacılık
Al
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,50 NZD−0,47%86,21 K1,98507,02 M NZD14,700,58 NZD+7,41%6,58%Perakende satış
Al
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,50 NZD+2,04%196,44 K1,764,42 B NZD48,840,13 NZD−22,62%2,66%Taşımacılık
Al
ATMTHE A2 MILK COMPANY LTD NPV
6,44 NZD+1,90%593,25 K1,144,66 B NZD27,930,23 NZD+9,13%0,00%Dayanıklı olmayan tüketici ürünleri
Al
MCYMERCURY NZ LTD NPV
6,310 NZD−0,47%1,21 M1,318,83 B NZD30,260,21 NZD+180,24%4,34%Elektrik, Su, Gaz Hizmetleri
Al
MELMERIDIAN ENERGY LIMITED NPV
5,900 NZD+1,20%2,82 M3,6615,38 B NZD35,560,17 NZD+349,59%4,06%Elektrik, Su, Gaz Hizmetleri
Al
SPNSOUTH PORT NEW ZEALAND NPV
5,88 NZD−0,34%1170,23154,26 M NZD20,910,28 NZD−37,01%5,40%Taşımacılık
MNWMANAWA ENERGY LTD NPV
5,65 NZD0,00%22,71 K0,601,77 B NZD−0,12 NZD−132,22%3,12%Elektrik, Su, Gaz Hizmetleri
Al
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,48 NZD0,00%17,45 K0,56490,89 M NZD14,380,38 NZD−2,51%6,98%Finans
Güçlü al
SKLSKELLERUP HOLDINGS NPV
5,09 NZD+2,00%159,52 K2,96998 M NZD21,380,24 NZD−7,78%5,13%Üretici imalatı
DGLDELEGAT GROUP LIMITED NPV
4,80 NZD−0,21%5,71 K1,14485,42 M NZD15,470,31 NZD−51,59%4,90%Dayanıklı olmayan tüketici ürünleri
SANSANFORD ORD NPV
4,75 NZD+1,06%13,84 K1,29444,15 M NZD22,570,21 NZD−64,79%2,48%İşlenebilen endüstriler
Al
BGPBRISCOE GROUP NPV
4,65 NZD−0,21%9,61 K1,091,04 B NZD13,900,33 NZD−12,80%7,34%Perakende satış
Al
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,45 NZD−0,45%53,59 K0,427,16 B NZD6,260,71 NZD−25,54%8,99%Dayanıklı olmayan tüketici ürünleri
RYMRYMAN HEALTHCARE LIMITED NPV
4,36 NZD−0,46%513,84 K0,782,99 B NZD−0,13 NZD−133,79%0,00%Sağlık hizmetleri
Güçlü al
SCLSCALES CORPORATION LIMITED NPV
4,05 NZD−0,74%208,03 K2,15581,46 M NZD19,520,21 NZD2,47%İşlenebilen endüstriler
Al
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,98 NZD−1,49%9,54 K1,04496,54 M NZD18,620,21 NZD+40,41%0,00%Tüketici hizmetleri
Güçlü al
VCTVECTOR LIMITED NPV
3,94 NZD+2,34%98,13 K0,593,94 B NZD44,470,09 NZD−56,65%5,65%Elektrik, Su, Gaz Hizmetleri
Nötr
SKOSERKO LIMITED NPV
3,75 NZD0,00%9,09 K0,33455,7 M NZD−0,11 NZD+24,00%0,00%Teknoloji hizmetleri
Al
SEKSEEKA LTD NPV
3,38 NZD0,00%2,11 K0,22138,38 M NZD−0,20 NZD−89,04%3,48%İşlenebilen endüstriler
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,28 NZD−0,61%360,01135,47 M NZD30,290,11 NZD−43,59%4,21%Taşımacılık
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,24 NZD+4,52%343,67 K5,83770,07 M NZD−0,03 NZD+38,67%0,00%Teknoloji hizmetleri
Al
SPKSPARK NEW ZEALAND LTD NPV
2,910 NZD−0,34%1,72 M1,005,37 B NZD16,810,17 NZD−71,44%11,12%İletişim
Al
FBUFLETCHER BUILDING NPV
2,86 NZD0,00%1,14 M2,003,07 B NZD−0,28 NZD−204,99%0,00%Enerji-dışı mineraller
Nötr
AFTAFT PHARMACEUTICALS LTD NPV
2,82 NZD+2,55%21,7 K0,85295,72 M NZD25,470,11 NZD+5,33%0,57%Sağlık teknolojisi
Al
SKTSKY NETWORK TELEVISION LIMITED NPV
2,80 NZD−3,45%53,47 K0,61385,49 M NZD8,070,35 NZD+6,22%7,98%Tüketici hizmetleri
Al
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,79 NZD+1,45%2,07 K1,3527,77 M NZD14,830,19 NZD+185,43%4,64%Sağlık hizmetleri
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,70 NZD+0,75%76,35 K0,70539,67 M NZD21,810,12 NZD+49,88%3,92%Taşımacılık
Güçlü al
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,26 NZD0,00%23,55 K0,62328,04 M NZD97,410,02 NZD−70,60%1,56%Tüketici hizmetleri
SCTSCOTT TECHNOLOGY ORD NPV
2,20 NZD0,00%1,52 K0,11180,87 M NZD22,750,10 NZD−49,97%3,96%Üretici imalatı
GNEGENESIS ENERGY LTD NPV
2,200 NZD−0,90%324,34 K1,192,4 B NZD18,120,12 NZD−34,63%7,49%Elektrik, Su, Gaz Hizmetleri
Nötr
PFIPROPERTY FOR INDUSTRY NPV
2,165 NZD+0,23%220,8 K1,131,09 B NZD−0,09 NZD+32,45%4,14%Finans
Güçlü Sat
THLTOURISM HLDGS ORD NPV
1,94 NZD−0,51%23,2 K0,17426,93 M NZD10,690,18 NZD−30,58%5,76%Finans
Al
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,91 NZD−1,55%179,99 K0,67783,11 M NZD24,900,08 NZD+379,38%5,56%Enerji mineralleri
Güçlü al
WINWINTON LAND LTD NPV
1,89 NZD−1,05%2,59 K1,73560,6 M NZD36,910,05 NZD−75,64%1,69%Finans
Güçlü al
PGWPGG WRIGHTSON LIMITED NPV
1,82 NZD−1,62%17,62 K0,55137,38 M NZD44,830,04 NZD−82,51%0,00%Ticari hizmetler
TGGT&G GLOBAL LIMITED NPV
1,63 NZD+1,24%8831,11199,75 M NZD−0,45 NZD−109,94%0,00%İşlenebilen endüstriler
NZXNZX LIMITED NPV
1,48 NZD−0,67%121,92 K0,66483,99 M NZD22,320,07 NZD+56,37%4,85%Finans
Nötr
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,40 NZD0,00%384,62 K0,941,06 B NZD−0,19 NZD−1.899,05%9,45%Tüketici hizmetleri
Al
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,29 NZD+0,78%262,62 K1,87721,16 M NZD56,580,02 NZD6,82%Finans
Al
TWRTOWER LTD NPV
1,280 NZD−1,16%589,89 K0,89485,74 M NZD6,720,19 NZD2,34%Finans
Güçlü al
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,230 NZD+0,41%1,45 M1,571,95 B NZD−0,01 NZD+85,51%5,53%Finans
Güçlü al
IPLINVESTORE PROPERTY LTD NPV
1,12 NZD−0,88%73,92 K0,54420,62 M NZD46,090,02 NZD6,51%Finans
Nötr
ERDEROAD LIMITED NPV
1,08 NZD+0,93%79,22 K1,90201,42 M NZD−0,00 NZD+90,86%0,00%Teknoloji hizmetleri
Al
HGHHEARTLAND GROUP HLDGS LTD NPV
1,08 NZD−0,92%510,67 K1,111,01 B NZD11,100,10 NZD−28,67%11,36%Finans
Nötr
NZMNZME LTD NPV
1,08 NZD+1,89%37,57 K0,31202,93 M NZD16,880,06 NZD−26,44%9,80%Tüketici hizmetleri
WHSWAREHOUSE GROUP ORD NPV
1,03 NZD0,00%27,59 K0,34355,71 M NZD−0,15 NZD−277,52%14,85%Perakende satış
Sat
ARGARGOSY PROPERTY LTD NPV
1,015 NZD−0,49%941,84 K1,78864,29 M NZD−0,00 NZD+97,79%6,96%Finans
Nötr
BPGBLACK PEARL GROUP LIMITED NPV
0,99 NZD+1,02%121,57 K4,6563,26 M NZD−0,15 NZD+10,24%0,00%Teknoloji hizmetleri
KPGKIWI PROPERTY GROUP LIMITED NPV
0,910 NZD0,00%1,07 M1,461,47 B NZD18,720,05 NZD6,69%Finans
Nötr
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,90 NZD−1,10%32,24 K0,62128,66 M NZD5,920,15 NZD−55,15%1,62%Finans
STUSTEEL & TUBE HLDGS NPV
0,84 NZD0,00%46,75 K0,76140,45 M NZD57,140,01 NZD−85,36%8,40%Dağıtım servisleri
Nötr
OCAOCEANIA HEALTHCARE LTD NPV
0,82 NZD0,00%436,49 K0,80593,87 M NZD−0,03 NZD−152,48%0,00%Sağlık hizmetleri
Al
CDICDL INVESTMENTS NPV
0,790 NZD0,00%1,26 K0,27230,54 M NZD20,570,04 NZD−16,52%5,21%Finans
GXHGREEN CROSS HEALTH LIMITED NPV
0,78 NZD+2,63%1,02 K0,11112,01 M NZD9,290,08 NZD−31,65%6,79%Perakende satış
2CC2 CHEAP CARS GRP LTD NPV
0,77 NZD−1,28%7520,5135,08 M NZD7,380,10 NZD+22,25%9,72%Perakende satış
CVTCOMVITA LIMITED NPV
0,77 NZD−1,28%14,68 K2,2954,27 M NZD−1,10 NZD−804,98%6,11%Dayanıklı olmayan tüketici ürünleri
SDLSOLUTION DYNAMICS LIMITED NPV
0,69 NZD+1,47%15 K2,3910,16 M NZD3,740,18 NZD−19,50%13,77%Ticari hizmetler
AIRAIR NEW ZEALAND NPV
0,630 NZD+1,61%985,16 K0,872,12 B NZD14,550,04 NZD−64,51%5,56%Taşımacılık
Al
IKEIKEGPS GROUP LIMITED NPV
0,62 NZD0,00%15,89 K0,0399,66 M NZD−0,10 NZD+3,83%0,00%Elektronik teknoloji
Güçlü al
SMLSYNLAIT MILK LTD NPV
0,58 NZD−1,69%245,82 K0,54349,85 M NZD−0,95 NZD−4.713,13%0,00%Dayanıklı olmayan tüketici ürünleri
Güçlü Sat
RAKRAKON LIMITED NPV
0,57 NZD0,00%3,88 K0,06130,99 M NZD−0,03 NZD−182,84%0,00%Elektronik teknoloji
FWLFOLEY WINES LIMITED NPV
0,56 NZD0,00%4,02 K0,6136,81 M NZD−0,06 NZD−166,70%0,00%Dayanıklı olmayan tüketici ürünleri
SPYSMARTPAY HOLDINGS LIMITED NPV
0,515 NZD−2,83%1,92 K0,25124,6 M NZD18,390,03 NZD−17,16%0,00%Elektronik teknoloji
Güçlü al
AGLACCORDANT GROUP LTD NPV
0,465 NZD0,00%1400,0415,77 M NZD−0,37 NZD−1.303,23%0,00%Ticari hizmetler
BRWBREMWORTH LTD ORD NPV
0,450 NZD+2,27%72,63 K1,7631,98 M NZD6,890,07 NZD−56,58%0,00%İşlenebilen endüstriler
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,410 NZD0,00%500,0121,57 M NZD1,450,28 NZD0,00%Sağlık teknolojisi
KMDKMD BRANDS LTD NPV
0,405 NZD0,00%216,97 K0,88288,23 M NZD−0,07 NZD−243,24%0,00%Dayanıklı tüketim malları
Nötr
BFGBURGER FUEL GROUP LTD ORD NPV
0,335 NZD+1,52%50,0011,8 M NZD9,970,03 NZD+27,27%0,00%Tüketici hizmetleri
GENGENERAL CAPITAL LIMITED NPV
0,320 NZD+14,29%13,18 K1,3029,09 M NZD9,700,03 NZD0,00%1,72%Finans
BAIBEING AI LIMITED NPV
0,280 NZD−1,75%18,35 K0,9052,46 M NZD−0,20 NZD−142,27%0,00%Finans
CCCCOOKS COFFEE COMPANY LTD NPV
0,270 NZD−3,57%2,19 K2,6617,34 M NZD−0,00 NZD+97,31%0,00%Perakende satış
VTLVITAL LIMITED NPV
0,250 NZD+2,04%1,25 K0,0910,39 M NZD416,670,00 NZD0,00%İletişim
NZKNEW ZEALAND KING S NPV
0,220 NZD0,00%30,1 K0,69118,4 M NZD4,990,04 NZD−35,43%0,00%Dayanıklı olmayan tüketici ürünleri
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,220 NZD+4,76%19,34 K0,8328,08 M NZD−0,38 NZD−790,31%0,00%Taşımacılık
TWLTRADE WINDOW HOLDINGS LTD NPV
0,220 NZD0,00%2790,0028,75 M NZD−0,05 NZD+27,49%0,00%Teknoloji hizmetleri
SVRSAVOR LTD NPV
0,210 NZD0,00%7810,2416,12 M NZD−0,00 NZD+95,24%0,00%Dayanıklı olmayan tüketici ürünleri
APLASSET PLUS LIMITED UNITS NPV
0,205 NZD0,00%76,68 K3,7374,36 M NZD42,710,00 NZD0,00%Finans
Al
PYSPAYSAUCE LTD NPV
0,200 NZD+1,01%270,0028,55 M NZD18,020,01 NZD0,00%Teknoloji hizmetleri
MFBMY FOOD BAG GROUP LTD NPV
0,199 NZD+1,02%158,83 K2,2748,39 M NZD7,620,03 NZD+41,85%6,80%Tüketici hizmetleri
Nötr
RADRADIUS RESIDENTIAL CARE LTD NPV
0,185 NZD−0,54%95,54 K3,0152,68 M NZD−0,03 NZD−228,24%7,30%Sağlık hizmetleri
ARBARBORGEN HOLDINGS LIMITED NPV
0,148 NZD+0,68%1540,0077,09 M NZD−0,01 NZD−115,62%0,00%Enerji-dışı mineraller
RTORTO LIMITED NPV
0,138 NZD−12,10%28,51 K98,311,38 M NZD21,560,01 NZD0,00%Finans
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,132 NZD+0,76%120,66 K1,3748,03 M NZD−0,00 NZD+97,83%0,38%Elektrik, Su, Gaz Hizmetleri
AOFAOFRIO LTD NPV
0,096 NZD−6,80%44,73 K1,1141,46 M NZD−0,00 NZD−181,48%0,00%Üretici imalatı
MEEME TODAY LTD NPV
0,070 NZD+2,94%10,62 K0,843,8 M NZD−0,49 NZD+34,85%0,00%Enerji-dışı mineraller
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,062 NZD0,00%19,49 K0,5711,49 M NZD−0,13 NZD−14,17%0,00%İşlenebilen endüstriler
PEBPACIFIC EDGE LIMITED NPV
0,059 NZD−4,84%1,83 M1,2647,9 M NZD−0,04 NZD+8,97%0,00%Sağlık teknolojisi
Sat
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,038 NZD−17,39%1,41 M1,2023,77 M NZD−0,00 NZD+24,14%0,00%Enerji-dışı mineraller
RUARUA BIOSCIENCE NPV
0,029 NZD−3,33%139,24 K0,906,35 M NZD−0,07 NZD−126,63%0,00%Dağıtım servisleri
TRUTRUSCREEN GROUP LTD NPV
0,026 NZD−3,70%704,14 K4,9914,37 M NZD−0,00 NZD+42,19%0,00%Sağlık teknolojisi