Yeni Zelanda hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Yeni Zelanda Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MFTMAINFREIGHT LTD ORD NPV
70,90 NZD−0,63%47,33 K1,347,14 B NZD35,941,97 NZD−40,52%2,85%Taşımacılık
Al
EBOEBOS GROUP NPV
41,80 NZD−0,95%82,29 K0,458,14 B NZD27,361,53 NZD+5,11%2,96%Sağlık teknolojisi
Al
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35,78 NZD+1,94%185,47 K0,2620,97 B NZD118,240,30 NZD−32,56%1,38%Sağlık teknolojisi
Nötr
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13,05 NZD+0,93%88,26 K0,873,13 B NZD7,531,73 NZD+50,47%1,88%Sağlık hizmetleri
Al
GTKGENTRACK GROUP LIMITED NPV
12,34 NZD+0,73%9,69 K0,111,33 B NZD147,080,08 NZD−12,70%0,00%Teknoloji hizmetleri
Al
IFTINFRATIL LIMITED ORD NPV
11,130 NZD+0,18%715,91 K0,6310,77 B NZD−0,61 NZD−133,31%1,89%Çeşitli Hizmetler
Al
FRWFREIGHTWAYS GRP LTD NEW NPV
10,98 NZD+1,67%125,75 K0,761,96 B NZD27,750,40 NZD−7,89%3,96%Taşımacılık
Nötr
CENCONTACT ENERGY LTD NPV
9,39 NZD+1,08%1,98 M1,347,49 B NZD31,510,30 NZD+84,06%4,56%Elektrik, Su, Gaz Hizmetleri
Nötr
CNUCHORUS LTD NPV
8,675 NZD+0,75%103,58 K0,803,76 B NZD−0,02 NZD−145,90%5,48%İletişim
Nötr
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,60 NZD+0,58%23,65 K0,58512,98 M NZD14,880,58 NZD+7,41%6,50%Perakende satış
Al
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,550 NZD+0,35%2,65 M2,0114,38 B NZD2.137,500,00 NZD−86,35%1,82%Taşımacılık
Nötr
ATMTHE A2 MILK COMPANY LTD NPV
6,58 NZD+1,23%499,3 K0,994,76 B NZD28,530,23 NZD+9,13%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,58 NZD−0,30%154,27 K1,034,48 B NZD49,440,13 NZD−22,62%2,63%Taşımacılık
Al
CMOCOLONIAL MOTOR CO NPV
6,50 NZD0,00%2,03 K0,42212,52 M NZD11,880,55 NZD−41,06%6,33%Perakende satış
MCYMERCURY NZ LTD NPV
6,425 NZD+0,23%1,55 M1,078,99 B NZD30,820,21 NZD+180,24%4,27%Elektrik, Su, Gaz Hizmetleri
Al
MELMERIDIAN ENERGY LIMITED NPV
6,050 NZD+0,83%760,04 K0,6615,77 B NZD36,470,17 NZD+349,59%3,96%Elektrik, Su, Gaz Hizmetleri
Al
SPNSOUTH PORT NEW ZEALAND NPV
5,69 NZD+1,61%3,22 K6,29149,28 M NZD14,780,39 NZD+5,31%5,58%Taşımacılık
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,56 NZD0,00%28,19 K0,81498,06 M NZD14,590,38 NZD−2,51%5,61%Finans
Güçlü al
MNWMANAWA ENERGY LTD NPV
5,30 NZD−1,85%208,09 K9,441,66 B NZD−0,12 NZD−132,22%3,33%Elektrik, Su, Gaz Hizmetleri
Nötr
SKLSKELLERUP HOLDINGS NPV
5,25 NZD+1,55%196,03 K1,441,03 B NZD20,840,25 NZD+0,64%4,97%Üretici imalatı
Al
DGLDELEGAT GROUP LIMITED NPV
4,82 NZD−1,43%13,93 K3,77487,45 M NZD15,530,31 NZD−51,59%4,88%Dayanıklı olmayan tüketici ürünleri
Al
BGPBRISCOE GROUP NPV
4,75 NZD+0,64%24,61 K1,591,06 B NZD14,200,33 NZD−12,80%7,18%Perakende satış
Al
SANSANFORD ORD NPV
4,71 NZD+1,29%4,2 K0,35440,41 M NZD22,380,21 NZD−64,79%2,50%İşlenebilen endüstriler
Al
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,47 NZD0,00%54,56 K1,107,19 B NZD6,280,71 NZD−25,54%8,95%Dayanıklı olmayan tüketici ürünleri
RYMRYMAN HEALTHCARE LIMITED NPV
4,31 NZD+0,23%449,82 K1,052,95 B NZD−0,13 NZD−133,79%0,00%Sağlık hizmetleri
Güçlü al
SCLSCALES CORPORATION LIMITED NPV
4,22 NZD0,00%20,89 K0,17605,87 M NZD20,340,21 NZD3,21%İşlenebilen endüstriler
Al
VCTVECTOR LIMITED NPV
3,96 NZD−2,94%44,52 K0,363,96 B NZD44,700,09 NZD−56,65%5,62%Elektrik, Su, Gaz Hizmetleri
Nötr
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,95 NZD+1,28%24,97 K1,46492,8 M NZD18,480,21 NZD+40,41%0,00%Tüketici hizmetleri
Güçlü al
SKOSERKO LIMITED NPV
3,75 NZD+1,63%24,11 K1,71455,7 M NZD−0,11 NZD+24,00%0,00%Teknoloji hizmetleri
Al
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,35 NZD0,00%3,04 K1,33138,36 M NZD30,930,11 NZD−43,59%4,13%Taşımacılık
SEKSEEKA LTD NPV
3,33 NZD−0,60%6,11 K0,93136,33 M NZD−0,20 NZD−89,04%3,53%İşlenebilen endüstriler
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,23 NZD+1,57%1,17 M17,99767,69 M NZD−0,03 NZD+38,67%0,00%Teknoloji hizmetleri
Al
FBUFLETCHER BUILDING NPV
3,18 NZD+3,25%2,76 M3,333,42 B NZD−0,28 NZD−204,99%0,00%Enerji-dışı mineraller
Nötr
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3,15 NZD+0,64%3,13 K1,0031,36 M NZD16,750,19 NZD+185,43%4,11%Sağlık hizmetleri
SPKSPARK NEW ZEALAND LTD NPV
2,900 NZD+1,40%2,64 M0,855,35 B NZD16,750,17 NZD−71,44%11,16%İletişim
Al
AFTAFT PHARMACEUTICALS LTD NPV
2,72 NZD−2,51%33,03 K1,27285,24 M NZD24,570,11 NZD+5,33%0,59%Sağlık teknolojisi
Al
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,72 NZD0,00%36,18 K0,48543,67 M NZD21,970,12 NZD+49,88%3,89%Taşımacılık
Güçlü al
SKTSKY NETWORK TELEVISION LIMITED NPV
2,55 NZD+1,19%366,5 K2,83351,07 M NZD7,350,35 NZD+6,22%8,77%Tüketici hizmetleri
Al
GNEGENESIS ENERGY LTD NPV
2,330 NZD+0,87%303,91 K1,012,54 B NZD19,190,12 NZD−34,63%7,07%Elektrik, Su, Gaz Hizmetleri
Nötr
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,30 NZD0,00%18,69 K1,34337,53 M NZD99,140,02 NZD−70,60%1,53%Tüketici hizmetleri
PFIPROPERTY FOR INDUSTRY NPV
2,140 NZD0,00%944,63 K5,451,07 B NZD−0,09 NZD+32,45%4,19%Finans
Güçlü Sat
SCTSCOTT TECHNOLOGY ORD NPV
2,09 NZD−4,13%36,94 K1,99171,82 M NZD21,610,10 NZD−49,97%4,17%Üretici imalatı
PGWPGG WRIGHTSON LIMITED NPV
2,05 NZD−0,49%12,83 K0,65154,74 M NZD50,490,04 NZD−82,51%0,00%Ticari hizmetler
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,98 NZD+1,54%248,49 K0,79811,81 M NZD25,810,08 NZD+379,38%5,36%Enerji mineralleri
Güçlü al
THLTOURISM HLDGS ORD NPV
1,87 NZD+1,08%230,74 K1,23411,52 M NZD10,310,18 NZD−30,58%5,98%Finans
Al
WINWINTON LAND LTD NPV
1,85 NZD+2,21%24,32 K6,55548,74 M NZD36,130,05 NZD−75,64%1,72%Finans
Güçlü al
TGGT&G GLOBAL LIMITED NPV
1,60 NZD−1,84%1,38 K0,60196,07 M NZD−0,45 NZD−109,94%0,00%İşlenebilen endüstriler
NZXNZX LIMITED NPV
1,53 NZD−0,65%82,87 K0,33500,34 M NZD23,080,07 NZD+56,37%4,69%Finans
Nötr
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,46 NZD−0,68%1,32 M3,691,11 B NZD−0,19 NZD−1.899,05%9,07%Tüketici hizmetleri
Al
TWRTOWER LTD NPV
1,420 NZD−1,73%430,5 K0,79540,47 M NZD7,450,19 NZD6,69%Finans
Güçlü al
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,30 NZD+1,56%278,19 K0,92726,75 M NZD57,020,02 NZD6,76%Finans
Al
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,215 NZD−0,41%1,1 M1,471,93 B NZD−0,01 NZD+85,51%5,59%Finans
Güçlü al
IPLINVESTORE PROPERTY LTD NPV
1,16 NZD0,00%69,41 K0,33435,64 M NZD47,740,02 NZD6,28%Finans
Nötr
HGHHEARTLAND GROUP HLDGS LTD NPV
1,08 NZD0,00%876,4 K0,641,01 B NZD11,100,10 NZD−28,67%11,36%Finans
Nötr
NZMNZME LTD NPV
1,06 NZD+1,92%184,3 K7,72199,17 M NZD16,560,06 NZD−26,44%9,99%Tüketici hizmetleri
ERDEROAD LIMITED NPV
1,06 NZD−2,75%26,1 K0,59197,69 M NZD−0,00 NZD+90,86%0,00%Teknoloji hizmetleri
Al
LICLIVESTOCK IMPROVEMENT CORP NPV
1,05 NZD0,00%5,18 K0,14148,65 M NZD8,390,13 NZD−22,62%5,56%Ticari hizmetler
WHSWAREHOUSE GROUP ORD NPV
1,03 NZD+0,98%85,12 K2,35355,71 M NZD−0,15 NZD−277,52%14,85%Perakende satış
Sat
ARGARGOSY PROPERTY LTD NPV
1,010 NZD−1,46%413,52 K0,68860,03 M NZD−0,00 NZD+97,79%6,99%Finans
Nötr
BPGBLACK PEARL GROUP LIMITED NPV
0,96 NZD+11,63%77,57 K0,6961,37 M NZD−0,15 NZD+10,24%0,00%Teknoloji hizmetleri
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,95 NZD−4,04%8 K57,1419,06 M NZD−0,00 NZD+99,44%0,00%Teknoloji hizmetleri
KPGKIWI PROPERTY GROUP LIMITED NPV
0,935 NZD−1,06%630,34 K0,541,51 B NZD19,240,05 NZD6,51%Finans
Nötr
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,92 NZD0,00%2,15 K0,03131,52 M NZD6,060,15 NZD−55,15%1,59%Finans
STUSTEEL & TUBE HLDGS NPV
0,84 NZD−2,33%46,57 K0,61140,45 M NZD57,140,01 NZD−85,36%8,40%Dağıtım servisleri
Nötr
GXHGREEN CROSS HEALTH LIMITED NPV
0,82 NZD−1,20%103,79 K13,12117,75 M NZD9,760,08 NZD−31,65%6,46%Perakende satış
IKEIKEGPS GROUP LIMITED NPV
0,82 NZD+2,50%28,4 K0,26131,81 M NZD−0,10 NZD+3,83%0,00%Elektronik teknoloji
Güçlü al
CVTCOMVITA LIMITED NPV
0,80 NZD+2,56%4,94 K0,4256,38 M NZD−1,10 NZD−804,98%5,88%Dayanıklı olmayan tüketici ürünleri
Nötr
OCAOCEANIA HEALTHCARE LTD NPV
0,78 NZD0,00%761,34 K1,83564,9 M NZD−0,03 NZD−152,48%0,00%Sağlık hizmetleri
Al
CDICDL INVESTMENTS NPV
0,780 NZD0,00%1580,03227,62 M NZD20,310,04 NZD−16,52%5,28%Finans
SMLSYNLAIT MILK LTD NPV
0,77 NZD+2,67%976,71 K2,20464,46 M NZD−0,95 NZD−4.713,13%0,00%Dayanıklı olmayan tüketici ürünleri
Güçlü Sat
ALFALLIED FARMERS NPV
0,76 NZD0,00%2440,0421,89 M NZD4,230,18 NZD+55,13%0,00%İşlenebilen endüstriler
2CC2 CHEAP CARS GRP LTD NPV
0,75 NZD−2,60%1,19 K0,4334,17 M NZD7,180,10 NZD+22,25%9,98%Perakende satış
SDLSOLUTION DYNAMICS LIMITED NPV
0,65 NZD0,00%7010,129,57 M NZD3,520,18 NZD−19,50%14,62%Ticari hizmetler
AIRAIR NEW ZEALAND NPV
0,640 NZD0,00%1,09 M1,022,16 B NZD14,780,04 NZD−64,51%5,47%Taşımacılık
Nötr
RAKRAKON LIMITED NPV
0,59 NZD0,00%15,81 K0,15135,59 M NZD−0,03 NZD−182,84%0,00%Elektronik teknoloji
FWLFOLEY WINES LIMITED NPV
0,58 NZD0,00%17,31 K2,4638,13 M NZD−0,06 NZD−166,70%0,00%Dayanıklı olmayan tüketici ürünleri
SPYSMARTPAY HOLDINGS LIMITED NPV
0,540 NZD+6,93%2,13 K0,34130,65 M NZD19,290,03 NZD−17,16%0,00%Elektronik teknoloji
Güçlü al
BRWBREMWORTH LTD ORD NPV
0,490 NZD0,00%2970,0134,82 M NZD7,500,07 NZD−56,58%0,00%İşlenebilen endüstriler
KMDKMD BRANDS LTD NPV
0,410 NZD+2,50%170,26 K0,62291,78 M NZD−0,07 NZD−243,24%0,00%Dayanıklı tüketim malları
Nötr
AGLACCORDANT GROUP LTD NPV
0,400 NZD+1,27%16,04 K1,2613,57 M NZD−0,37 NZD−1.303,23%0,00%Ticari hizmetler
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,390 NZD0,00%3,11 K0,9620,52 M NZD1,380,28 NZD0,00%Sağlık teknolojisi
BFGBURGER FUEL GROUP LTD ORD NPV
0,370 NZD+1,37%1,95 K0,6413,04 M NZD11,010,03 NZD+27,27%0,00%Tüketici hizmetleri
GENGENERAL CAPITAL LIMITED NPV
0,315 NZD+8,62%12,68 K2,0728,63 M NZD9,550,03 NZD0,00%1,75%Finans
CCCCOOKS COFFEE COMPANY LTD NPV
0,270 NZD0,00%6000,1617,34 M NZD−0,00 NZD+97,31%0,00%Perakende satış
VTLVITAL LIMITED NPV
0,250 NZD0,00%77,66 K5,1210,39 M NZD416,670,00 NZD0,00%İletişim
NZKNEW ZEALAND KING S NPV
0,245 NZD+2,08%71,57 K0,98131,85 M NZD5,560,04 NZD−35,43%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,225 NZD+2,27%9,63 K0,2728,71 M NZD−0,38 NZD−790,31%0,00%Taşımacılık
PYSPAYSAUCE LTD NPV
0,215 NZD0,00%47,47 K0,6330,69 M NZD19,370,01 NZD0,00%Teknoloji hizmetleri
MFBMY FOOD BAG GROUP LTD NPV
0,205 NZD+5,13%79,98 K0,8749,85 M NZD7,850,03 NZD+41,85%6,60%Tüketici hizmetleri
Nötr
TWLTRADE WINDOW HOLDINGS LTD NPV
0,205 NZD−4,65%2,39 K0,1426,8 M NZD−0,05 NZD+27,49%0,00%Teknoloji hizmetleri
APLASSET PLUS LIMITED UNITS NPV
0,200 NZD0,00%3,16 K0,0372,54 M NZD41,670,00 NZD0,00%Finans
Al
RADRADIUS RESIDENTIAL CARE LTD NPV
0,195 NZD0,00%53,7 K0,3955,52 M NZD−0,03 NZD−228,24%6,92%Sağlık hizmetleri
ARBARBORGEN HOLDINGS LIMITED NPV
0,140 NZD0,00%3210,0172,92 M NZD−0,01 NZD−115,62%0,00%Enerji-dışı mineraller
RTORTO LIMITED NPV
0,133 NZD−0,75%730,021,33 M NZD20,780,01 NZD0,00%Finans
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,125 NZD−0,79%21,95 K0,2345,49 M NZD−0,00 NZD+97,83%0,40%Elektrik, Su, Gaz Hizmetleri
AOFAOFRIO LTD NPV
0,101 NZD+3,06%18,07 K0,2643,62 M NZD−0,00 NZD−181,48%0,00%Üretici imalatı
MEEME TODAY LTD NPV
0,075 NZD−1,32%5,23 K2,294,07 M NZD−0,49 NZD+34,85%0,00%Enerji-dışı mineraller
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,062 NZD0,00%28,48 K1,8011,49 M NZD−0,13 NZD−14,17%0,00%İşlenebilen endüstriler
PEBPACIFIC EDGE LIMITED NPV
0,062 NZD+3,33%31,36 K0,0650,34 M NZD−0,04 NZD+8,97%0,00%Sağlık teknolojisi
Sat
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,047 NZD−4,08%748,91 K0,5429,4 M NZD−0,00 NZD+24,14%0,00%Enerji-dışı mineraller