Tüm Yeni Zelanda Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Yeni Zelanda Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
2CC2 CHEAP CARS GRP LTD NPV
0,78 NZD0,00%6000,4035,53 M NZD7,470,10 NZD+22,25%9,59%Perakende satış
AFTAFT PHARMACEUTICALS LTD NPV
2,75 NZD0,00%21,93 K0,93288,38 M NZD24,840,11 NZD+5,33%0,58%Sağlık teknolojisi
Al
AGLACCORDANT GROUP LTD NPV
0,465 NZD−1,06%4320,0915,94 M NZD−0,37 NZD−1.303,23%0,00%Ticari hizmetler
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,600 NZD−2,49%1,1 M1,1514,83 B NZD2.150,000,00 NZD−86,35%1,77%Taşımacılık
Al
AIRAIR NEW ZEALAND NPV
0,620 NZD0,00%747,81 K0,592,09 B NZD14,320,04 NZD−64,51%5,65%Taşımacılık
Al
ALFALLIED FARMERS NPV
0,76 NZD−3,80%2,23 K0,4622,76 M NZD4,230,18 NZD+55,13%0,00%İşlenebilen endüstriler
AOFAOFRIO LTD NPV
0,103 NZD+1,98%8,86 K0,2243,62 M NZD−0,00 NZD−181,48%0,00%Üretici imalatı
APLASSET PLUS LIMITED UNITS NPV
0,205 NZD+2,50%10,05 K0,3472,54 M NZD42,710,00 NZD0,00%Finans
Al
ARBARBORGEN HOLDINGS LIMITED NPV
0,147 NZD+0,68%7930,0276,04 M NZD−0,01 NZD−115,62%0,00%Enerji-dışı mineraller
ARGARGOSY PROPERTY LTD NPV
1,020 NZD−0,97%731,69 K1,48877,06 M NZD−0,00 NZD+97,79%6,86%Finans
Nötr
ATMTHE A2 MILK COMPANY LTD NPV
6,32 NZD−0,78%1,02 M2,094,61 B NZD27,410,23 NZD+9,13%0,00%Dayanıklı olmayan tüketici ürünleri
Al
BAIBEING AI LIMITED NPV
0,285 NZD+1,79%1950,0152,46 M NZD−0,20 NZD−142,27%0,00%Finans
BFGBURGER FUEL GROUP LTD ORD NPV
0,330 NZD−7,04%15,12 K4,7812,51 M NZD9,820,03 NZD+27,27%0,00%Tüketici hizmetleri
BGPBRISCOE GROUP NPV
4,66 NZD0,00%8,98 K1,001,04 B NZD13,930,33 NZD−12,80%7,32%Perakende satış
Al
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,014 NZD0,00%55,82 K0,2317,91 M NZD11,670,00 NZD0,00%Sağlık teknolojisi
BPGBLACK PEARL GROUP LIMITED NPV
0,98 NZD−10,09%114,52 K5,9869,65 M NZD−0,15 NZD+10,24%0,00%Teknoloji hizmetleri
BRWBREMWORTH LTD ORD NPV
0,440 NZD0,00%284,77 K17,7931,27 M NZD6,740,07 NZD−56,58%0,00%İşlenebilen endüstriler
CCCCOOKS COFFEE COMPANY LTD NPV
0,280 NZD0,00%1,22 K1,6617,99 M NZD−0,00 NZD+97,31%0,00%Perakende satış
CDICDL INVESTMENTS NPV
0,790 NZD−0,63%40,00232 M NZD20,570,04 NZD−16,52%5,18%Finans
CENCONTACT ENERGY LTD NPV
9,27 NZD−1,38%734,76 K0,927,5 B NZD31,110,30 NZD+84,06%4,56%Elektrik, Su, Gaz Hizmetleri
Al
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,94 NZD−1,02%234,74 K0,82803,61 M NZD25,290,08 NZD+379,38%5,42%Enerji mineralleri
Güçlü al
CMOCOLONIAL MOTOR CO NPV
6,30 NZD0,00%5070,19205,98 M NZD11,520,55 NZD−41,06%6,54%Perakende satış
CNUCHORUS LTD NPV
8,600 NZD−1,71%151,38 K1,583,8 B NZD−0,02 NZD−145,90%5,43%İletişim
Nötr
CVTCOMVITA LIMITED NPV
0,78 NZD+1,30%1940,0354,27 M NZD−1,10 NZD−804,98%6,11%Dayanıklı olmayan tüketici ürünleri
DGLDELEGAT GROUP LIMITED NPV
4,81 NZD−0,21%11,79 K1,78487,45 M NZD15,500,31 NZD−51,59%4,88%Dayanıklı olmayan tüketici ürünleri
EBOEBOS GROUP NPV
39,20 NZD+2,62%154,93 K2,767,44 B NZD25,661,53 NZD+5,11%3,24%Sağlık teknolojisi
Al
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
1,09 NZD0,00%20,0121,87 M NZD−0,00 NZD+99,44%0,00%Teknoloji hizmetleri
ERDEROAD LIMITED NPV
1,07 NZD0,00%91,33 K2,38199,55 M NZD−0,00 NZD+90,86%0,00%Teknoloji hizmetleri
Al
FBUFLETCHER BUILDING NPV
2,86 NZD−2,39%1,21 M2,563,15 B NZD−0,28 NZD−204,99%0,00%Enerji-dışı mineraller
Nötr
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,47 NZD0,00%57,05 K0,387,19 B NZD6,280,71 NZD−25,54%8,95%Dayanıklı olmayan tüketici ürünleri
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37,83 NZD−0,89%374,6 K1,1822,37 B NZD125,020,30 NZD−32,56%1,29%Sağlık teknolojisi
Nötr
FRWFREIGHTWAYS GRP LTD NEW NPV
10,66 NZD−0,74%210,55 K2,771,92 B NZD26,940,40 NZD−7,89%4,05%Taşımacılık
Al
FWLFOLEY WINES LIMITED NPV
0,56 NZD0,00%18,5 K3,5236,81 M NZD−0,06 NZD−166,70%0,00%Dayanıklı olmayan tüketici ürünleri
GENGENERAL CAPITAL LIMITED NPV
0,280 NZD+5,66%2,88 K0,2924,09 M NZD8,480,03 NZD0,00%2,08%Finans
GFIGREENFERN INDUSTRIES LTD NPV
0,023 NZD0,00%20,81 K0,37Sağlık teknolojisi
GNEGENESIS ENERGY LTD NPV
2,220 NZD+0,91%209,16 K0,732,4 B NZD18,290,12 NZD−34,63%7,49%Elektrik, Su, Gaz Hizmetleri
Nötr
GTKGENTRACK GROUP LIMITED NPV
12,51 NZD+0,64%31,18 K0,351,34 B NZD149,110,08 NZD−12,70%0,00%Teknoloji hizmetleri
Al
GXHGREEN CROSS HEALTH LIMITED NPV
0,76 NZD+1,33%3120,03107,7 M NZD9,050,08 NZD−31,65%7,06%Perakende satış
HGHHEARTLAND GROUP HLDGS LTD NPV
1,09 NZD+3,81%432 K0,94984,29 M NZD11,200,10 NZD−28,67%11,68%Finans
Nötr
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,54 NZD+2,64%139,21 K4,28496,28 M NZD14,770,58 NZD+7,41%6,72%Perakende satış
Al
IFTINFRATIL LIMITED ORD NPV
10,950 NZD−0,73%1,2 M1,9110,68 B NZD−0,61 NZD−133,31%1,91%Elektrik, Su, Gaz Hizmetleri
Al
IKEIKEGPS GROUP LIMITED NPV
0,62 NZD+1,64%4,52 K0,0198,06 M NZD−0,10 NZD+3,83%0,00%Elektronik teknoloji
Güçlü al
IPLINVESTORE PROPERTY LTD NPV
1,13 NZD+1,80%99,8 K0,79416,86 M NZD46,500,02 NZD6,56%Finans
Nötr
KMDKMD BRANDS LTD NPV
0,405 NZD−1,22%174,72 K0,74291,78 M NZD−0,07 NZD−243,24%0,00%Dayanıklı tüketim malları
Nötr
KPGKIWI PROPERTY GROUP LIMITED NPV
0,910 NZD+1,11%1,25 M1,811,45 B NZD18,720,05 NZD6,76%Finans
Nötr
LICLIVESTOCK IMPROVEMENT CORP NPV
1,05 NZD0,00%31,23 K0,62148,65 M NZD8,390,13 NZD−22,62%5,56%Ticari hizmetler
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,26 NZD0,00%24,63 K0,68328,04 M NZD97,410,02 NZD−70,60%1,56%Tüketici hizmetleri
MCYMERCURY NZ LTD NPV
6,340 NZD+3,43%1,28 M1,388,58 B NZD30,410,21 NZD+180,24%4,47%Elektrik, Su, Gaz Hizmetleri
Al
MEEME TODAY LTD NPV
0,068 NZD+3,03%2,43 K0,193,69 M NZD−0,49 NZD+34,85%0,00%Enerji-dışı mineraller
MELMERIDIAN ENERGY LIMITED NPV
5,830 NZD−0,34%1,8 M2,6815,25 B NZD35,140,17 NZD+349,59%4,10%Elektrik, Su, Gaz Hizmetleri
Al
MFBMY FOOD BAG GROUP LTD NPV
0,197 NZD−1,50%35,82 K0,5148,63 M NZD7,550,03 NZD+41,85%6,76%Tüketici hizmetleri
Nötr
MFTMAINFREIGHT LTD ORD NPV
71,37 NZD−1,15%42,48 K1,307,27 B NZD36,171,97 NZD−40,52%2,80%Taşımacılık
Al
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,30 NZD+3,12%2,72 K0,56132,16 M NZD30,470,11 NZD−43,59%4,32%Taşımacılık
MNWMANAWA ENERGY LTD NPV
5,65 NZD+0,71%22,53 K0,561,76 B NZD−0,12 NZD−132,22%3,15%Elektrik, Su, Gaz Hizmetleri
Al
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,210 NZD0,00%1940,0126,8 M NZD−0,38 NZD−790,31%0,00%Taşımacılık
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,062 NZD−4,62%16,35 K0,4212,05 M NZD−0,13 NZD−14,17%0,00%İşlenebilen endüstriler
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,68 NZD+1,52%462,97 K7,21527,68 M NZD21,650,12 NZD+49,88%4,01%Taşımacılık
Güçlü al
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,046 NZD0,00%2,6 M2,7528,77 M NZD−0,00 NZD+24,14%0,00%Enerji-dışı mineraller
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,131 NZD+1,55%22,24 K0,2346,94 M NZD−0,00 NZD+97,83%0,39%Elektrik, Su, Gaz Hizmetleri
NZKNEW ZEALAND KING S NPV
0,220 NZD−2,22%92,65 K2,52121,09 M NZD4,990,04 NZD−35,43%0,00%Dayanıklı olmayan tüketici ürünleri
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,91 NZD0,00%23,26 K0,46130,09 M NZD5,990,15 NZD−55,15%1,60%Finans
NZMNZME LTD NPV
1,06 NZD−0,93%9,74 K0,08201,05 M NZD16,560,06 NZD−26,44%9,90%Tüketici hizmetleri
NZXNZX LIMITED NPV
1,49 NZD0,00%54,16 K0,30487,26 M NZD22,470,07 NZD+56,37%4,82%Finans
Nötr
OCAOCEANIA HEALTHCARE LTD NPV
0,82 NZD0,00%810,57 K1,61593,87 M NZD−0,03 NZD−152,48%0,00%Sağlık hizmetleri
Al
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,225 NZD0,00%806,56 K0,901,94 B NZD−0,01 NZD+85,51%5,55%Finans
Güçlü al
PEBPACIFIC EDGE LIMITED NPV
0,062 NZD−3,13%277,06 K0,1851,96 M NZD−0,04 NZD+8,97%0,00%Sağlık teknolojisi
Sat
PFIPROPERTY FOR INDUSTRY NPV
2,160 NZD−0,46%156,64 K0,841,09 B NZD−0,09 NZD+32,45%4,13%Finans
Güçlü Sat
PGWPGG WRIGHTSON LIMITED NPV
1,85 NZD−0,54%31,67 K1,04140,4 M NZD45,570,04 NZD−82,51%0,00%Ticari hizmetler
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,410 NZD0,00%1610,0221,57 M NZD1,450,28 NZD0,00%Sağlık teknolojisi
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,37 NZD−1,39%238,65 K2,534,39 B NZD47,860,13 NZD−22,62%2,68%Taşımacılık
Al
PYSPAYSAUCE LTD NPV
0,198 NZD+0,51%210,0028,12 M NZD17,840,01 NZD0,00%Teknoloji hizmetleri
RADRADIUS RESIDENTIAL CARE LTD NPV
0,186 NZD−1,06%35,3 K1,2553,54 M NZD−0,03 NZD−228,24%7,18%Sağlık hizmetleri
RAKRAKON LIMITED NPV
0,57 NZD0,00%22,13 K0,37130,99 M NZD−0,03 NZD−182,84%0,00%Elektronik teknoloji
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4,04 NZD+1,25%1,05 K0,10497,79 M NZD18,910,21 NZD+40,41%0,00%Tüketici hizmetleri
Güçlü al
RTORTO LIMITED NPV
0,157 NZD−1,88%9564,191,6 M NZD24,530,01 NZD0,00%Finans
RUARUA BIOSCIENCE NPV
0,030 NZD0,00%165,69 K1,196,57 M NZD−0,07 NZD−126,63%0,00%Dağıtım servisleri
RYMRYMAN HEALTHCARE LIMITED NPV
4,38 NZD+0,46%1,12 M1,912,99 B NZD−0,13 NZD−133,79%0,00%Sağlık hizmetleri
Güçlü al
SANSANFORD ORD NPV
4,70 NZD+0,43%1,15 K0,10437,61 M NZD22,330,21 NZD−64,79%2,51%İşlenebilen endüstriler
Al
SCLSCALES CORPORATION LIMITED NPV
4,08 NZD−0,97%137,56 K1,53591,51 M NZD19,660,21 NZD2,43%İşlenebilen endüstriler
Al
SCTSCOTT TECHNOLOGY ORD NPV
2,20 NZD0,00%44,11 K4,48180,87 M NZD22,750,10 NZD−49,97%3,96%Üretici imalatı
SDLSOLUTION DYNAMICS LIMITED NPV
0,68 NZD−1,45%5,18 K0,8110,16 M NZD3,690,18 NZD−19,50%13,77%Ticari hizmetler
SEKSEEKA LTD NPV
3,38 NZD−0,59%4310,05139,2 M NZD−0,20 NZD−89,04%3,46%İşlenebilen endüstriler
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,40 NZD−1,41%386,16 K0,981,08 B NZD−0,19 NZD−1.899,05%9,32%Tüketici hizmetleri
Al
SKLSKELLERUP HOLDINGS NPV
4,99 NZD−0,20%46,51 K0,76980,36 M NZD20,960,24 NZD−7,78%5,22%Üretici imalatı
Al
SKOSERKO LIMITED NPV
3,75 NZD+0,54%45,12 K1,71453,27 M NZD−0,11 NZD+24,00%0,00%Teknoloji hizmetleri
Al
SKTSKY NETWORK TELEVISION LIMITED NPV
2,90 NZD+3,57%115,28 K1,10385,49 M NZD8,360,35 NZD+6,22%7,98%Tüketici hizmetleri
Al
SMLSYNLAIT MILK LTD NPV
0,59 NZD−1,67%224,89 K0,52361,92 M NZD−0,95 NZD−4.713,13%0,00%Dayanıklı olmayan tüketici ürünleri
Sat
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,28 NZD−2,29%162,99 K1,29732,34 M NZD56,140,02 NZD6,71%Finans
Al
SPKSPARK NEW ZEALAND LTD NPV
2,920 NZD−0,68%1,89 M1,135,42 B NZD16,870,17 NZD−71,44%11,00%İletişim
Al
SPNSOUTH PORT NEW ZEALAND NPV
5,90 NZD0,00%1,53 K4,26154,79 M NZD20,980,28 NZD−37,01%5,38%Taşımacılık
SPYSMARTPAY HOLDINGS LIMITED NPV
0,530 NZD0,00%2190,02128,23 M NZD18,930,03 NZD−17,16%0,00%Elektronik teknoloji
Güçlü al
STUSTEEL & TUBE HLDGS NPV
0,84 NZD0,00%47,48 K0,83140,45 M NZD57,140,01 NZD−85,36%8,40%Dağıtım servisleri
Nötr
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12,90 NZD0,00%234,63 K2,623,06 B NZD7,441,73 NZD+50,47%1,90%Sağlık hizmetleri
Al
SVRSAVOR LTD NPV
0,210 NZD−4,55%5,84 K1,8216,89 M NZD−0,00 NZD+95,24%0,00%Dayanıklı olmayan tüketici ürünleri
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,75 NZD+0,36%5,38 K5,1027,28 M NZD14,620,19 NZD+185,43%4,72%Sağlık hizmetleri
TGGT&G GLOBAL LIMITED NPV
1,61 NZD+0,63%130,02196,07 M NZD−0,45 NZD−109,94%0,00%İşlenebilen endüstriler
THLTOURISM HLDGS ORD NPV
1,95 NZD0,00%140,48 K1,13429,13 M NZD10,750,18 NZD−30,58%5,73%Finans
Al
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,48 NZD+1,29%49,54 K1,80484,62 M NZD14,380,38 NZD−2,51%7,07%Finans
Güçlü al
TRUTRUSCREEN GROUP LTD NPV
0,027 NZD−3,57%305,41 K2,4115,47 M NZD−0,00 NZD+42,19%0,00%Sağlık teknolojisi
TWLTRADE WINDOW HOLDINGS LTD NPV
0,220 NZD0,00%2840,0028,75 M NZD−0,05 NZD+27,49%0,00%Teknoloji hizmetleri