Olağandışı işlem hacmine sahip hisse senetleri — Yunan Hisse Borsası

Olağanüstü artış veya düşüş hacmi, bir hisse senedinde önemli bir şey olduğu anlamına gelir. Gelecekteki fiyat hareketlerini önceden uyarabilecekleri için bu değişiklikleri fark etmekte fayda var. Hacim artışlarına dikkat edin ve hiçbir fırsatı kaçırmayın.

            
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Sat2.030K1146.958.060M-0.04Dayanıklı Tüketim Malları
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05Al6.350K36195.0017.173M12.280.4743.00Finans
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1914.63%0.02Güçlü Al7.760K1458.882.163M-0.24103.00Dağıtım Servisleri
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02Güçlü Al7.888M26836404.843.090B8.990.389107.00Finans
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03Sat44.946K151018.56106.556M18.230.19118.00Dağıtım Servisleri
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01Sat13.365K8954.5527.349M-0.01325.00Endüstriyel Hizmetler
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Sat106.347K797602.50803.010M-0.662346.00Elektrik, Su, Gaz Hizmetleri
CAIROMEZ CAIRO MEZZ PLC (CR)
0.162.81%0.00Al537.700K86677.24Finans
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Al4.281K1532.608.706M-0.013.00Endüstriyel Hizmetler
FLEXO FLEXOPACK S.A.
6.803.03%0.20Al1.100K7480.0076.716M8.540.78432.00İşlenebilen Endüstriler
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04Al33.498K635122.05678.038M5.723.322256.00Teknoloji Hizmetleri
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16Al32.099K188100.14159.448M12.120.501095.00Finans
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20Sat31.466K261167.80280.790M16.660.51433.00Dayanıklı Olmayan Tüketici Ürünleri
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42Sat335.177K4350597.461.823B11.681.156891.00Perakende Satış
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Sat7256307.50121.800M141.00Finans
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17Sat129.569K833128.672.017B11.390.583544.00Enerji Mineralleri
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20Sat391.508K5907855.722.080B1.19Elektrik, Su, Gaz Hizmetleri
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-1.05%-0.01Al5.742K4317.9812.068M6.780.1125.00Enerji-dışı Mineraller
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14Sat13.933K101710.9048.841M9.480.78157.00Üretici İmalatı
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10Güçlü Sat125.651K1168554.30908.690M-0.343400.00Endüstriyel Hizmetler
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13Sat172.160K717907.20221.459M-0.024105.00Perakende Satış
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13Sat270.846K1893213.541.258B7.561.00409.00Finans
MEVA MEVACO S.A. (CR)
2.000.00%0.00Sat2.829K5658.0021.000M114.00Üretici İmalatı
KAMP REDS S.A.
2.10-0.94%-0.02Sat6.404K13448.40121.762M-0.0023.00Finans
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24Sat76.587K989504.041.466B-0.16334.00Elektrik, Su, Gaz Hizmetleri
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25Al475.108K6147897.524.630B14.510.911503.00Tüketici Hizmetleri
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07Sat23.884K41677.58156.992M12.750.143084.00Sağlık Hizmetleri
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Güçlü Al9.510K5991.3011.850MPerakende Satış
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05Sat41.039K356628.91578.742M13.590.642683.00Dayanıklı Olmayan Tüketici Ürünleri
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18Sat3.846K36306.2461.860M28.110.34372.00Teknoloji Hizmetleri
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34Sat127.838K1811464.461.602B8.141.782972.00Enerji Mineralleri
AVAX AVAX S.A. (CR)
0.984.61%0.04Sat176.128K171900.93134.652M121.170.012186.00Endüstriyel Hizmetler
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Sat8.000K2016.0012.628M-0.01177.00İşlenebilen Endüstriler
FIER FIERATEX S.A. (CR)
0.635.70%0.03Güçlü Al9.740K6136.206.081Mİşlenebilen Endüstriler
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Güçlü Sat205600.00789.360M10.5027.23554.00Dayanıklı Olmayan Tüketici Ürünleri
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01Al4.679M4567049.503.643B43.460.02Finans
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02Sat54.930K118099.5076.831M18.110.126.00Finans
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Al189.518K890734.601.225B9.280.519402.00Enerji-dışı Mineraller
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Güçlü Al150492.0048.900MÜretici İmalatı
ENTER ENTERSOFT S.A.
5.520.00%0.00Al12.503K69016.56165.600M34.500.16286.00Teknoloji Hizmetleri
ELSTR ELASTRON S.A.
2.39-2.45%-0.06Sat10.917K26091.6345.107M3.480.70192.00Üretici İmalatı
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Güçlü Al4.264K6609.2031.896M-0.02517.00Ticari Hizmetler
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Sat1.310K812.204.030M10.870.06354.00Dayanıklı Olmayan Tüketici Ürünleri
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Sat213.879K410647.68725.717M6.950.282992.00Üretici İmalatı
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Sat35760.691.211M-0.3754.00Ticari Hizmetler
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03Al57.827K227838.38239.582M0.14230.00Finans
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Al2.639M3873596.921.850B-30.4910429.00Finans
PAP PAPOUTSANIS S.A.
2.720.00%0.00Al12.241K33295.5273.453M15.800.17Dayanıklı Olmayan Tüketici Ürünleri
TELL BANK OF GREECE (CR)
18.92-0.42%-0.08Al5.137K97192.04377.433M1882.00Finans
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10Sat11.265K196011.00437.500M16.841.04991.00Taşımacılık
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10Sat37.603K233514.63273.105M3.281.931688.00İşlenebilen Endüstriler
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11Al56.241K297514.89486.902M-1.952699.00Taşımacılık
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Güçlü Sat121.760K300138.40575.074MElektrik, Su, Gaz Hizmetleri
ELLAKTOR ELLAKTOR SA
1.260.40%0.01Sat216.396K272658.96436.981M-0.805676.00Endüstriyel Hizmetler
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02Sat194.327K120482.7495.064M3447.00Teknoloji Hizmetleri
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01Al56.970K127043.1065.391M-0.01233.00Dağıtım Servisleri
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Sat365708.1012.397M12.210.16167.00Dağıtım Servisleri
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Al1.663K8098.8120.772M8.840.53153.00Dağıtım Servisleri
IKTIN IKTINOS HELLAS S.A. (CR)
0.760.13%0.00Sat122.604K93546.8586.739M21.960.03404.00Enerji-dışı Mineraller
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Sat15.550K85214.0073.576M19.970.28104.00Teknoloji Hizmetleri
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12Al70.612K333288.64246.560M41.970.11495.00Teknoloji Hizmetleri
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01Al8.152M10393627.883.026B-1.6010528.00Finans
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16Al309.420K5306553.007.819B15.611.1116291.00İletişim
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01Al5.006K7483.9712.339MTeknoloji Hizmetleri
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01Sat2.776K11020.7287.861M20.890.191476.00Perakende Satış
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14Sat337.561K2909775.823.346B62.040.1413832.00Elektrik, Su, Gaz Hizmetleri
NAKAS NAKAS MUSIC
2.400.00%0.00Al300720.0015.216M14.730.16352.00Perakende Satış
BIOSK UNIBIOS HOLDING S.A
0.65-0.62%-0.00Sat28.245K18246.2710.116M43.330.0172.00Üretici İmalatı
PREMIA PREMIA S.A.
1.60-0.62%-0.01Sat50.727K81163.20140.275M-11.086.00Finans
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01Sat176.761K29342.3361.491M-0.04Üretici İmalatı
TATT ATTICA BANK S.A
0.17-1.42%-0.00Sat184.047K30772.66207.629M-2.62785.00Finans
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00Al15.599K11465.2637.545M14.440.05251.00Sağlık Teknolojisi
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Sat59.694K122372.70156.050M-0.64302.00İletişim
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00Al1.474M50130.0131.568M7066.00Finans
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04Sat6.670K8137.4014.119M14.960.0833.00Endüstriyel Hizmetler
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00Sat16.182K7751.1828.942M-0.06874.00Dağıtım Servisleri
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01Al12.013K4865.2714.339M32.270.01296.00Dayanıklı Tüketim Malları
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00Al56.725K16960.7829.967M10.130.0356.00Teknoloji Hizmetleri
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03Sat50.755K87197.09132.811M-0.283013.00Elektronik Teknoloji
KYRI KIRIAKOULIS SHIPPING S.A.
1.560.64%0.01Al5.870K9186.5511.810MTüketici Hizmetleri
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sat150150.004.969M-0.44137.00İşlenebilen Endüstriler
ELBE ELVE S.A. (CR)
5.950.00%0.00Sat5393207.0519.680M8.040.74230.00Dayanıklı Olmayan Tüketici Ürünleri
LEBEK N. LEVEDERIS (C)
0.405.26%0.02Güçlü Al500200.003.806M16.00Üretici İmalatı
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Al2.114K9808.96168.432M0.36346.00Elektrik, Su, Gaz Hizmetleri
REALCONS REAL CONSULTING S.A. (CR)
2.60-2.99%-0.08Al12.642K32869.20Teknoloji Hizmetleri
CPI CPI S.A. (CR)
0.741.37%0.01Al4.779K3536.467.232M68.870.01Dağıtım Servisleri
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Sat4.929K8724.3347.045M9.750.18259.00Dağıtım Servisleri
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08Al9.738K64855.0879.439M63.350.11141.00Teknoloji Hizmetleri
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03Güçlü Sat504534.246.474M-0.0319.00İşlenebilen Endüstriler
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02Sat2.628K6570.0034.227MEnerji-dışı Mineraller
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-1.61%-0.00Sat31.274K7630.868.677MDağıtım Servisleri
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Al19.410K43090.2029.402M11.880.1973.00Dayanıklı Tüketim Malları
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60Al60515730.00256.032M12.612.01460.00Taşımacılık
BIOT BIOTER S.A.(CR)
0.56-3.45%-0.02Al4.700K2632.009.706M1.190.494.00Endüstriyel Hizmetler
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Al9.015K10096.80246.019M-0.201412.00Taşımacılık
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10Al9.607K34296.9958.045M27.190.14197.00Teknoloji Hizmetleri
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.15%-0.00Güçlü Al821.311K56095.54Finans
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01Sat2.755K5278.5838.182M-0.013.00Finans
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Sat248729.1219.698M17.210.17122.00İşlenebilen Endüstriler
EUROC EUROCONSULTANTS S.A. (CR)
0.620.00%0.00Al15.000K9300.006.898M5.540.11Ticari Hizmetler
Daha fazla yükle