Tüm hisse senetleri — Yunan Hisse Borsası

Ortak hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki grafikte, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Güçlü Sat121.760K300138.40575.074MElektrik, Su, Gaz Hizmetleri
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11Al56.241K297514.89486.902M-1.952699.00Taşımacılık
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Sat2.030K1146.958.060M-0.04Dayanıklı Tüketim Malları
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Sat2.900K6090.0068.717M5.880.362347.00Enerji-dışı Mineraller
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01Al8.152M10393627.883.026B-1.6010528.00Finans
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00Sat13.021K1171.8920.845M-0.06670.00Taşımacılık
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Al19.410K43090.2029.402M11.880.1973.00Dayanıklı Tüketim Malları
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Sat7256307.50121.800M141.00Finans
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Al9038.886.610M-0.01233.00Tüketici Hizmetleri
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05Al6.350K36195.0017.173M12.280.4743.00Finans
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Al9.015K10096.80246.019M-0.201412.00Taşımacılık
AVAX AVAX S.A. (CR)
0.984.61%0.04Sat176.128K171900.93134.652M121.170.012186.00Endüstriyel Hizmetler
AVE AVE S.A
0.460.87%0.00Sat16.494K7653.2268.974M-0.02371.00Dağıtım Servisleri
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42Sat335.177K4350597.461.823B11.681.156891.00Perakende Satış
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Sat9801460.2035.740M593.00Üretici İmalatı
BIOSK UNIBIOS HOLDING S.A
0.65-0.62%-0.00Sat28.245K18246.2710.116M43.330.0172.00Üretici İmalatı
BIOT BIOTER S.A.(CR)
0.56-3.45%-0.02Al4.700K2632.009.706M1.190.494.00Endüstriyel Hizmetler
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02Sat54.930K118099.5076.831M18.110.126.00Finans
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10Al9.607K34296.9958.045M27.190.14197.00Teknoloji Hizmetleri
CAIROMEZ CAIRO MEZZ PLC (CR)
0.162.81%0.00Al537.700K86677.24Finans
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.66%-0.03Al174.007K656876.43722.618M25.570.152238.00Finans
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00Al56.725K16960.7829.967M10.130.0356.00Teknoloji Hizmetleri
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.750.00%0.00Al1087.50Finans
CPI CPI S.A. (CR)
0.741.37%0.01Al4.779K3536.467.232M68.870.01Dağıtım Servisleri
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Güçlü Al150492.0048.900MÜretici İmalatı
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-1.05%-0.01Al5.742K4317.9812.068M6.780.1125.00Enerji-dışı Mineraller
DOPPLER DOPPLER S.A. (CR)
0.600.83%0.01Al106.056.360M-0.01180.00Üretici İmalatı
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01Al12.013K4865.2714.339M32.270.01296.00Dayanıklı Tüketim Malları
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Sat3.000K870.001.149M-0.14Dayanıklı Olmayan Tüketici Ürünleri
EEE COCA-COLA HBC AG
29.20-1.58%-0.47Sat40.292K1176526.4410.737B19.951.49Dayanıklı Olmayan Tüketici Ürünleri
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04Sat6.670K8137.4014.119M14.960.0833.00Endüstriyel Hizmetler
ELBE ELVE S.A. (CR)
5.950.00%0.00Sat5393207.0519.680M8.040.74230.00Dayanıklı Olmayan Tüketici Ürünleri
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00Sat16.182K7751.1828.942M-0.06874.00Dağıtım Servisleri
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Sat213.879K410647.68725.717M6.950.282992.00Üretici İmalatı
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Güçlü Al2038.8046.002M16.980.11261.00Enerji Mineralleri
ELLAKTOR ELLAKTOR SA
1.260.40%0.01Sat216.396K272658.96436.981M-0.805676.00Endüstriyel Hizmetler
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17Sat129.569K833128.672.017B11.390.583544.00Enerji Mineralleri
ELSTR ELASTRON S.A.
2.39-2.45%-0.06Sat10.917K26091.6345.107M3.480.70192.00Üretici İmalatı
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Sat4.929K8724.3347.045M9.750.18259.00Dağıtım Servisleri
ENTER ENTERSOFT S.A.
5.520.00%0.00Al12.503K69016.56165.600M34.500.16286.00Teknoloji Hizmetleri
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Sat8.000K2016.0012.628M-0.01177.00İşlenebilen Endüstriler
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12Al70.612K333288.64246.560M41.970.11495.00Teknoloji Hizmetleri
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02Güçlü Al7.888M26836404.843.090B8.990.389107.00Finans
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16Al32.099K188100.14159.448M12.120.501095.00Finans
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01Al4.679M4567049.503.643B43.460.02Finans
EUROC EUROCONSULTANTS S.A. (CR)
0.620.00%0.00Al15.000K9300.006.898M5.540.11Ticari Hizmetler
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Sat2.259K2123.4612.853M9.540.10Dayanıklı Olmayan Tüketici Ürünleri
EX EUROXX SECURITIES S.A
0.66-0.75%-0.01Sat15099.009.762M19.910.0358.00Finans
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03Al57.827K227838.38239.582M0.14230.00Finans
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Al2.114K9808.96168.432M0.36346.00Elektrik, Su, Gaz Hizmetleri
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Sat106.347K797602.50803.010M-0.662346.00Elektrik, Su, Gaz Hizmetleri
FIER FIERATEX S.A. (CR)
0.635.70%0.03Güçlü Al9.740K6136.206.081Mİşlenebilen Endüstriler
FLEXO FLEXOPACK S.A.
6.803.03%0.20Al1.100K7480.0076.716M8.540.78432.00İşlenebilen Endüstriler
FOODL FOODLINK S.A(CR)
0.66-1.49%-0.01Güçlü Sat700462.0015.535M-0.02561.00Taşımacılık
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13Sat172.160K717907.20221.459M-0.024105.00Perakende Satış
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01Sat176.761K29342.3361.491M-0.04Üretici İmalatı
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01Güçlü Al212273.4830.797M15.010.0987.00Dağıtım Servisleri
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10Güçlü Sat125.651K1168554.30908.690M-0.343400.00Endüstriyel Hizmetler
HAIDE HAIDEMENOS (CR)
0.67-5.00%-0.04Al271180.225.547M-0.12173.00Tüketici Hizmetleri
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16Al309.420K5306553.007.819B15.611.1116291.00İletişim
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07Sat23.884K41677.58156.992M12.750.143084.00Sağlık Hizmetleri
IKTIN IKTINOS HELLAS S.A. (CR)
0.760.13%0.00Sat122.604K93546.8586.739M21.960.03404.00Enerji-dışı Mineraller
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01Al5.006K7483.9712.339MTeknoloji Hizmetleri
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Sat59.694K122372.70156.050M-0.64302.00İletişim
INLIF INTERLIFE S.A.
4.500.45%0.02Al9004050.0083.184MFinans
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02Sat194.327K120482.7495.064M3447.00Teknoloji Hizmetleri
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03Sat44.946K151018.56106.556M18.230.19118.00Dağıtım Servisleri
INTET INTERTECH S.A. INTER TECH
0.920.22%0.00Al109.227.751M-0.0040.00Dağıtım Servisleri
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03Sat50.755K87197.09132.811M-0.283013.00Elektronik Teknoloji
KAMP REDS S.A.
2.10-0.94%-0.02Sat6.404K13448.40121.762M-0.0023.00Finans
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Güçlü Sat205600.00789.360M10.5027.23554.00Dayanıklı Olmayan Tüketici Ürünleri
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01Sat2.755K5278.5838.182M-0.013.00Finans
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Sat248729.1219.698M17.210.17122.00İşlenebilen Endüstriler
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01Sat13.365K8954.5527.349M-0.01325.00Endüstriyel Hizmetler
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Al140450.8029.943MDayanıklı Olmayan Tüketici Ürünleri
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-1.20%-0.01Al4.450K2193.8510.464M2.420.2183.00Enerji-dışı Mineraller
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Sat35760.691.211M-0.3754.00Ticari Hizmetler
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20Sat31.466K261167.80280.790M16.660.51433.00Dayanıklı Olmayan Tüketici Ürünleri
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.00%0.00Sat1017.8032.071M20.140.0963.00Dayanıklı Olmayan Tüketici Ürünleri
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Güçlü Sat1.331K3194.4041.089M34.040.07338.00İşlenebilen Endüstriler
KYRI KIRIAKOULIS SHIPPING S.A.
1.560.64%0.01Al5.870K9186.5511.810MTüketici Hizmetleri
KYSA C. SARANTOPOULOS FLOUR MILLS
1.49-2.61%-0.04Sat1.040K1549.606.230M-0.5159.00Dayanıklı Olmayan Tüketici Ürünleri
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13Sat270.846K1893213.541.258B7.561.00409.00Finans
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Al1002100.00448.644M-0.79868.00Tüketici Hizmetleri
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03Güçlü Sat504534.246.474M-0.0319.00İşlenebilen Endüstriler
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00Al15.599K11465.2637.545M14.440.05251.00Sağlık Teknolojisi
LEBEK N. LEVEDERIS (C)
0.405.26%0.02Güçlü Al500200.003.806M16.00Üretici İmalatı
LOGISMOS LOGISMOS S.A. (CR)
1.12-0.88%-0.01Güçlü Al531594.725.356M-0.07Teknoloji Hizmetleri
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Güçlü Al4.264K6609.2031.896M-0.02517.00Ticari Hizmetler
MATHIO MATHIOS REFRACTORY S.A.
0.56-2.59%-0.01Al951537.325.695M-0.12214.00Enerji-dışı Mineraller
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Al1.663K8098.8120.772M8.840.53153.00Dağıtım Servisleri
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Sat11528.00193.412M20.022.39330.00Finans
MEVA MEVACO S.A. (CR)
2.000.00%0.00Sat2.829K5658.0021.000M114.00Üretici İmalatı
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00Al1.474M50130.0131.568M7066.00Finans
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Sat1.310K812.204.030M10.870.06354.00Dayanıklı Olmayan Tüketici Ürünleri
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Güçlü Al9.510K5991.3011.850MPerakende Satış
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34Sat127.838K1811464.461.602B8.141.782972.00Enerji Mineralleri
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01Al56.970K127043.1065.391M-0.01233.00Dağıtım Servisleri
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.54%0.01Al3019.7420.858M31.300.0294.00İşlenebilen Endüstriler
MPITR BITROS HOLDING S.A. (CR)
0.720.00%0.00Güçlü Al107.2511.486M-0.47Enerji-dışı Mineraller
MSHOP MEDITERRA S.A. (CR)
1.766.02%0.10Al11.7612.848M47.00Perakende Satış
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20Sat391.508K5907855.722.080B1.19Elektrik, Su, Gaz Hizmetleri
NAKAS NAKAS MUSIC
2.400.00%0.00Al300720.0015.216M14.730.16352.00Perakende Satış
NAYP NAFPAKTOS TEXTILE IND.
1.110.91%0.01Sat349387.3912.661M19.540.06İşlenebilen Endüstriler
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Al1.308K1621.9265.911MDayanıklı Olmayan Tüketici Ürünleri
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60Al60515730.00256.032M12.612.01460.00Taşımacılık
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.22%-0.02Al4.922K8800.5473.606MEndüstriyel Hizmetler
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25Al475.108K6147897.524.630B14.510.911503.00Tüketici Hizmetleri
OPTRON OPTRONICS TECHNOLOGIES S.A
2.20-9.84%-0.24Sat2146.208.134M-0.09Üretici İmalatı
OTOEL AUTOHELLAS S.A. (CR)
9.63-0.72%-0.07Al6.452K62132.76465.072M15.310.63168.00Finans
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Al6.514K7621.385.817M1671.430.00135.00İşlenebilen Endüstriler
PAP PAPOUTSANIS S.A.
2.720.00%0.00Al12.241K33295.5273.453M15.800.17Dayanıklı Olmayan Tüketici Ürünleri
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Sat15.550K85214.0073.576M19.970.28104.00Teknoloji Hizmetleri
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14Sat13.933K101710.9048.841M9.480.78157.00Üretici İmalatı
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01Sat2.776K11020.7287.861M20.890.191476.00Perakende Satış
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Sat1703060.00492.484M9.871.831127.00Üretici İmalatı
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10Sat37.603K233514.63273.105M3.281.931688.00İşlenebilen Endüstriler
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10Sat11.265K196011.00437.500M16.841.04991.00Taşımacılık
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14Sat337.561K2909775.823.346B62.040.1413832.00Elektrik, Su, Gaz Hizmetleri
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Al4.281K1532.608.706M-0.013.00Endüstriyel Hizmetler
PREMIA PREMIA S.A.
1.60-0.62%-0.01Sat50.727K81163.20140.275M-11.086.00Finans
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08Al9.738K64855.0879.439M63.350.11141.00Teknoloji Hizmetleri
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.86-0.69%-0.02Sat9092599.748.778M2.581.1155.00Üretici İmalatı
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.15%-0.00Güçlü Al821.311K56095.54Finans
QUAL QUALITY & RELIABILITY S.A.
0.43-1.81%-0.01Sat11.127K4829.1212.087M-0.0331.00Teknoloji Hizmetleri
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04Al33.498K635122.05678.038M5.723.322256.00Teknoloji Hizmetleri
REALCONS REAL CONSULTING S.A. (CR)
2.60-2.99%-0.08Al12.642K32869.20Teknoloji Hizmetleri
REVOIL REVOIL S.A
1.26-1.56%-0.02Sat474597.2428.048M8.420.1598.00Dağıtım Servisleri
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05Sat41.039K356628.91578.742M13.590.642683.00Dayanıklı Olmayan Tüketici Ürünleri
SATOK SATO S.A. (CR)
0.070.00%0.00Al4.937K325.844.312M3.510.02101.00Üretici İmalatı
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02Sat2.628K6570.0034.227MEnerji-dışı Mineraller
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18Sat3.846K36306.2461.860M28.110.34372.00Teknoloji Hizmetleri
SPIR THE HOUSE OF AGRICULTURE SPI
0.227.84%0.02Sat2.991K658.026.232M-0.06145.00İşlenebilen Endüstriler
TATT ATTICA BANK S.A
0.17-1.42%-0.00Sat184.047K30772.66207.629M-2.62785.00Finans
TELL BANK OF GREECE (CR)
18.92-0.42%-0.08Al5.137K97192.04377.433M1882.00Finans
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24Sat76.587K989504.041.466B-0.16334.00Elektrik, Su, Gaz Hizmetleri
TITC TITAN CEMENT INTERNATIONAL S.A
13.90-1.70%-0.24Güçlü Sat62.664K871029.601.084B42.870.335363.00Enerji-dışı Mineraller
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Al2.639M3873596.921.850B-30.4910429.00Finans
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00Sat31.122.355M-0.80İşlenebilen Endüstriler
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Al189.518K890734.601.225B9.280.519402.00Enerji-dışı Mineraller
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sat150150.004.969M-0.44137.00İşlenebilen Endüstriler
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Sat365708.1012.397M12.210.16167.00Dağıtım Servisleri
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-1.61%-0.00Sat31.274K7630.868.677MDağıtım Servisleri
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1914.63%0.02Güçlü Al7.760K1458.882.163M-0.24103.00Dağıtım Servisleri
Daha fazla yükle