Yunan Hisse Borsası
Tüm hisse senetleri — Yunan Hisse Borsası
Ortak hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki grafikte, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Güçlü Sat | 121.760K | 300138.40 | 575.074M | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.29 | -2.04% | -0.11 | Al | 56.241K | 297514.89 | 486.902M | — | -1.95 | 2699.00 | Taşımacılık |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.56 | -8.87% | -0.06 | Sat | 2.030K | 1146.95 | 8.060M | — | -0.04 | — | Dayanıklı Tüketim Malları |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Sat | 2.900K | 6090.00 | 68.717M | 5.88 | 0.36 | 2347.00 | Enerji-dışı Mineraller |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.27 | -1.16% | -0.01 | Al | 8.152M | 10393627.88 | 3.026B | — | -1.60 | 10528.00 | Finans |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -4.26% | -0.00 | Sat | 13.021K | 1171.89 | 20.845M | — | -0.06 | 670.00 | Taşımacılık |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Al | 19.410K | 43090.20 | 29.402M | 11.88 | 0.19 | 73.00 | Dayanıklı Tüketim Malları |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | 0.00% | 0.00 | Sat | 725 | 6307.50 | 121.800M | — | — | 141.00 | Finans |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Al | 90 | 38.88 | 6.610M | — | -0.01 | 233.00 | Tüketici Hizmetleri |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -0.87% | -0.05 | Al | 6.350K | 36195.00 | 17.173M | 12.28 | 0.47 | 43.00 | Finans |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -1.75% | -0.02 | Al | 9.015K | 10096.80 | 246.019M | — | -0.20 | 1412.00 | Taşımacılık |
|
A
AVAX
AVAX S.A. (CR)
|
0.98 | 4.61% | 0.04 | Sat | 176.128K | 171900.93 | 134.652M | 121.17 | 0.01 | 2186.00 | Endüstriyel Hizmetler |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Sat | 16.494K | 7653.22 | 68.974M | — | -0.02 | 371.00 | Dağıtım Servisleri |
|
B
BELA
JUMBO S.A. (CR)
|
12.98 | -3.13% | -0.42 | Sat | 335.177K | 4350597.46 | 1.823B | 11.68 | 1.15 | 6891.00 | Perakende Satış |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Sat | 980 | 1460.20 | 35.740M | — | — | 593.00 | Üretici İmalatı |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -0.62% | -0.00 | Sat | 28.245K | 18246.27 | 10.116M | 43.33 | 0.01 | 72.00 | Üretici İmalatı |
|
B
BIOT
BIOTER S.A.(CR)
|
0.56 | -3.45% | -0.02 | Al | 4.700K | 2632.00 | 9.706M | 1.19 | 0.49 | 4.00 | Endüstriyel Hizmetler |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | Sat | 54.930K | 118099.50 | 76.831M | 18.11 | 0.12 | 6.00 | Finans |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | -2.72% | -0.10 | Al | 9.607K | 34296.99 | 58.045M | 27.19 | 0.14 | 197.00 | Teknoloji Hizmetleri |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 2.81% | 0.00 | Al | 537.700K | 86677.24 | — | — | — | — | Finans |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.66% | -0.03 | Al | 174.007K | 656876.43 | 722.618M | 25.57 | 0.15 | 2238.00 | Finans |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -1.32% | -0.00 | Al | 56.725K | 16960.78 | 29.967M | 10.13 | 0.03 | 56.00 | Teknoloji Hizmetleri |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.75 | 0.00% | 0.00 | Al | 10 | 87.50 | — | — | — | — | Finans |
|
C
CPI
CPI S.A. (CR)
|
0.74 | 1.37% | 0.01 | Al | 4.779K | 3536.46 | 7.232M | 68.87 | 0.01 | — | Dağıtım Servisleri |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Güçlü Al | 150 | 492.00 | 48.900M | — | — | — | Üretici İmalatı |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | -1.05% | -0.01 | Al | 5.742K | 4317.98 | 12.068M | 6.78 | 0.11 | 25.00 | Enerji-dışı Mineraller |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 0.83% | 0.01 | Al | 10 | 6.05 | 6.360M | — | -0.01 | 180.00 | Üretici İmalatı |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -1.94% | -0.01 | Al | 12.013K | 4865.27 | 14.339M | 32.27 | 0.01 | 296.00 | Dayanıklı Tüketim Malları |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Sat | 3.000K | 870.00 | 1.149M | — | -0.14 | — | Dayanıklı Olmayan Tüketici Ürünleri |
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Sat | 40.292K | 1176526.44 | 10.737B | 19.95 | 1.49 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -2.79% | -0.04 | Sat | 6.670K | 8137.40 | 14.119M | 14.96 | 0.08 | 33.00 | Endüstriyel Hizmetler |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | 0.00% | 0.00 | Sat | 539 | 3207.05 | 19.680M | 8.04 | 0.74 | 230.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -0.21% | -0.00 | Sat | 16.182K | 7751.18 | 28.942M | — | -0.06 | 874.00 | Dağıtım Servisleri |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.92 | -0.72% | -0.01 | Sat | 213.879K | 410647.68 | 725.717M | 6.95 | 0.28 | 2992.00 | Üretici İmalatı |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Güçlü Al | 20 | 38.80 | 46.002M | 16.98 | 0.11 | 261.00 | Enerji Mineralleri |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | 0.40% | 0.01 | Sat | 216.396K | 272658.96 | 436.981M | — | -0.80 | 5676.00 | Endüstriyel Hizmetler |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.43 | -2.58% | -0.17 | Sat | 129.569K | 833128.67 | 2.017B | 11.39 | 0.58 | 3544.00 | Enerji Mineralleri |
|
E
ELSTR
ELASTRON S.A.
|
2.39 | -2.45% | -0.06 | Sat | 10.917K | 26091.63 | 45.107M | 3.48 | 0.70 | 192.00 | Üretici İmalatı |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.77 | 0.57% | 0.01 | Sat | 4.929K | 8724.33 | 47.045M | 9.75 | 0.18 | 259.00 | Dağıtım Servisleri |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | Al | 12.503K | 69016.56 | 165.600M | 34.50 | 0.16 | 286.00 | Teknoloji Hizmetleri |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.25 | 3.28% | 0.01 | Sat | 8.000K | 2016.00 | 12.628M | — | -0.01 | 177.00 | İşlenebilen Endüstriler |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.72 | 2.61% | 0.12 | Al | 70.612K | 333288.64 | 246.560M | 41.97 | 0.11 | 495.00 | Teknoloji Hizmetleri |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.68% | 0.02 | Güçlü Al | 7.888M | 26836404.84 | 3.090B | 8.99 | 0.38 | 9107.00 | Finans |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -2.66% | -0.16 | Al | 32.099K | 188100.14 | 159.448M | 12.12 | 0.50 | 1095.00 | Finans |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.63% | -0.01 | Al | 4.679M | 4567049.50 | 3.643B | 43.46 | 0.02 | — | Finans |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Al | 15.000K | 9300.00 | 6.898M | 5.54 | 0.11 | — | Ticari Hizmetler |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Sat | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EX
EUROXX SECURITIES S.A
|
0.66 | -0.75% | -0.01 | Sat | 150 | 99.00 | 9.762M | 19.91 | 0.03 | 58.00 | Finans |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.94 | -0.76% | -0.03 | Al | 57.827K | 227838.38 | 239.582M | — | 0.14 | 230.00 | Finans |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.00% | 0.00 | Al | 2.114K | 9808.96 | 168.432M | — | 0.36 | 346.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Sat | 106.347K | 797602.50 | 803.010M | — | -0.66 | 2346.00 | Elektrik, Su, Gaz Hizmetleri |
|
F
FIER
FIERATEX S.A. (CR)
|
0.63 | 5.70% | 0.03 | Güçlü Al | 9.740K | 6136.20 | 6.081M | — | — | — | İşlenebilen Endüstriler |
|
F
FLEXO
FLEXOPACK S.A.
|
6.80 | 3.03% | 0.20 | Al | 1.100K | 7480.00 | 76.716M | 8.54 | 0.78 | 432.00 | İşlenebilen Endüstriler |
|
F
FOODL
FOODLINK S.A(CR)
|
0.66 | -1.49% | -0.01 | Güçlü Sat | 700 | 462.00 | 15.535M | — | -0.02 | 561.00 | Taşımacılık |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.17 | -3.02% | -0.13 | Sat | 172.160K | 717907.20 | 221.459M | — | -0.02 | 4105.00 | Perakende Satış |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -4.05% | -0.01 | Sat | 176.761K | 29342.33 | 61.491M | — | -0.04 | — | Üretici İmalatı |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.29 | 0.78% | 0.01 | Güçlü Al | 212 | 273.48 | 30.797M | 15.01 | 0.09 | 87.00 | Dağıtım Servisleri |
|
G
GEKTERNA
GEK TERNA S.A
|
9.30 | -1.06% | -0.10 | Güçlü Sat | 125.651K | 1168554.30 | 908.690M | — | -0.34 | 3400.00 | Endüstriyel Hizmetler |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.67 | -5.00% | -0.04 | Al | 271 | 180.22 | 5.547M | — | -0.12 | 173.00 | Tüketici Hizmetleri |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.15 | -0.92% | -0.16 | Al | 309.420K | 5306553.00 | 7.819B | 15.61 | 1.11 | 16291.00 | İletişim |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.75 | -3.59% | -0.07 | Sat | 23.884K | 41677.58 | 156.992M | 12.75 | 0.14 | 3084.00 | Sağlık Hizmetleri |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | 0.13% | 0.00 | Sat | 122.604K | 93546.85 | 86.739M | 21.96 | 0.03 | 404.00 | Enerji-dışı Mineraller |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | -0.33% | -0.01 | Al | 5.006K | 7483.97 | 12.339M | — | — | — | Teknoloji Hizmetleri |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Sat | 59.694K | 122372.70 | 156.050M | — | -0.64 | 302.00 | İletişim |
|
I
INLIF
INTERLIFE S.A.
|
4.50 | 0.45% | 0.02 | Al | 900 | 4050.00 | 83.184M | — | — | — | Finans |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.62 | -3.12% | -0.02 | Sat | 194.327K | 120482.74 | 95.064M | — | — | 3447.00 | Teknoloji Hizmetleri |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.36 | -0.88% | -0.03 | Sat | 44.946K | 151018.56 | 106.556M | 18.23 | 0.19 | 118.00 | Dağıtım Servisleri |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 0.22% | 0.00 | Al | 10 | 9.22 | 7.751M | — | -0.00 | 40.00 | Dağıtım Servisleri |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.83% | -0.03 | Sat | 50.755K | 87197.09 | 132.811M | — | -0.28 | 3013.00 | Elektronik Teknoloji |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Sat | 6.404K | 13448.40 | 121.762M | — | -0.00 | 23.00 | Finans |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Güçlü Sat | 20 | 5600.00 | 789.360M | 10.50 | 27.23 | 554.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.92 | -0.62% | -0.01 | Sat | 2.755K | 5278.58 | 38.182M | — | -0.01 | 3.00 | Finans |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | Sat | 248 | 729.12 | 19.698M | 17.21 | 0.17 | 122.00 | İşlenebilen Endüstriler |
|
K
KLM
K.L.M. S.A. (CR)
|
0.67 | -1.47% | -0.01 | Sat | 13.365K | 8954.55 | 27.349M | — | -0.01 | 325.00 | Endüstriyel Hizmetler |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Al | 140 | 450.80 | 29.943M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -1.20% | -0.01 | Al | 4.450K | 2193.85 | 10.464M | 2.42 | 0.21 | 83.00 | Enerji-dışı Mineraller |
|
K
KREKA
KRE.KA S.A. (CR)
|
0.17 | 0.00% | 0.00 | Sat | 357 | 60.69 | 1.211M | — | -0.37 | 54.00 | Ticari Hizmetler |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | Sat | 31.466K | 261167.80 | 280.790M | 16.66 | 0.51 | 433.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.00% | 0.00 | Sat | 10 | 17.80 | 32.071M | 20.14 | 0.09 | 63.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Güçlü Sat | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | İşlenebilen Endüstriler |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.56 | 0.64% | 0.01 | Al | 5.870K | 9186.55 | 11.810M | — | — | — | Tüketici Hizmetleri |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Sat | 1.040K | 1549.60 | 6.230M | — | -0.51 | 59.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | -1.83% | -0.13 | Sat | 270.846K | 1893213.54 | 1.258B | 7.56 | 1.00 | 409.00 | Finans |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Al | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Tüketici Hizmetleri |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.06 | -2.75% | -0.03 | Güçlü Sat | 504 | 534.24 | 6.474M | — | -0.03 | 19.00 | İşlenebilen Endüstriler |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 0.00% | 0.00 | Al | 15.599K | 11465.26 | 37.545M | 14.44 | 0.05 | 251.00 | Sağlık Teknolojisi |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.40 | 5.26% | 0.02 | Güçlü Al | 500 | 200.00 | 3.806M | — | — | 16.00 | Üretici İmalatı |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.12 | -0.88% | -0.01 | Güçlü Al | 531 | 594.72 | 5.356M | — | -0.07 | — | Teknoloji Hizmetleri |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Güçlü Al | 4.264K | 6609.20 | 31.896M | — | -0.02 | 517.00 | Ticari Hizmetler |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.56 | -2.59% | -0.01 | Al | 951 | 537.32 | 5.695M | — | -0.12 | 214.00 | Enerji-dışı Mineraller |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | 3.62% | 0.17 | Al | 1.663K | 8098.81 | 20.772M | 8.84 | 0.53 | 153.00 | Dağıtım Servisleri |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | Sat | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | Finans |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Sat | 2.829K | 5658.00 | 21.000M | — | — | 114.00 | Üretici İmalatı |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.19% | 0.00 | Al | 1.474M | 50130.01 | 31.568M | — | — | 7066.00 | Finans |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.62 | -4.62% | -0.03 | Sat | 1.310K | 812.20 | 4.030M | 10.87 | 0.06 | 354.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.63 | 0.00% | 0.00 | Güçlü Al | 9.510K | 5991.30 | 11.850M | — | — | — | Perakende Satış |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.17 | -2.34% | -0.34 | Sat | 127.838K | 1811464.46 | 1.602B | 8.14 | 1.78 | 2972.00 | Enerji Mineralleri |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Al | 56.970K | 127043.10 | 65.391M | — | -0.01 | 233.00 | Dağıtım Servisleri |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.54% | 0.01 | Al | 30 | 19.74 | 20.858M | 31.30 | 0.02 | 94.00 | İşlenebilen Endüstriler |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | 0.00% | 0.00 | Güçlü Al | 10 | 7.25 | 11.486M | — | -0.47 | — | Enerji-dışı Mineraller |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Al | 1 | 1.76 | 12.848M | — | — | 47.00 | Perakende Satış |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.09 | -1.31% | -0.20 | Sat | 391.508K | 5907855.72 | 2.080B | — | 1.19 | — | Elektrik, Su, Gaz Hizmetleri |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 0.00% | 0.00 | Al | 300 | 720.00 | 15.216M | 14.73 | 0.16 | 352.00 | Perakende Satış |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.11 | 0.91% | 0.01 | Sat | 349 | 387.39 | 12.661M | 19.54 | 0.06 | — | İşlenebilen Endüstriler |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Al | 1.308K | 1621.92 | 65.911M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
26.00 | 2.36% | 0.60 | Al | 605 | 15730.00 | 256.032M | 12.61 | 2.01 | 460.00 | Taşımacılık |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.22% | -0.02 | Al | 4.922K | 8800.54 | 73.606M | — | — | — | Endüstriyel Hizmetler |
|
O
OPAP
OPAP S.A. (CR)
|
12.94 | -1.90% | -0.25 | Al | 475.108K | 6147897.52 | 4.630B | 14.51 | 0.91 | 1503.00 | Tüketici Hizmetleri |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -9.84% | -0.24 | Sat | 21 | 46.20 | 8.134M | — | -0.09 | — | Üretici İmalatı |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.63 | -0.72% | -0.07 | Al | 6.452K | 62132.76 | 465.072M | 15.31 | 0.63 | 168.00 | Finans |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Al | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | İşlenebilen Endüstriler |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Al | 12.241K | 33295.52 | 73.453M | 15.80 | 0.17 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Sat | 15.550K | 85214.00 | 73.576M | 19.97 | 0.28 | 104.00 | Teknoloji Hizmetleri |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.30 | -1.88% | -0.14 | Sat | 13.933K | 101710.90 | 48.841M | 9.48 | 0.78 | 157.00 | Üretici İmalatı |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.97 | -0.25% | -0.01 | Sat | 2.776K | 11020.72 | 87.861M | 20.89 | 0.19 | 1476.00 | Perakende Satış |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Sat | 170 | 3060.00 | 492.484M | 9.87 | 1.83 | 1127.00 | Üretici İmalatı |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.21 | -1.58% | -0.10 | Sat | 37.603K | 233514.63 | 273.105M | 3.28 | 1.93 | 1688.00 | İşlenebilen Endüstriler |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.40 | -0.57% | -0.10 | Sat | 11.265K | 196011.00 | 437.500M | 16.84 | 1.04 | 991.00 | Taşımacılık |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.62 | -1.60% | -0.14 | Sat | 337.561K | 2909775.82 | 3.346B | 62.04 | 0.14 | 13832.00 | Elektrik, Su, Gaz Hizmetleri |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | Al | 4.281K | 1532.60 | 8.706M | — | -0.01 | 3.00 | Endüstriyel Hizmetler |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Sat | 50.727K | 81163.20 | 140.275M | — | -11.08 | 6.00 | Finans |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -1.19% | -0.08 | Al | 9.738K | 64855.08 | 79.439M | 63.35 | 0.11 | 141.00 | Teknoloji Hizmetleri |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.86 | -0.69% | -0.02 | Sat | 909 | 2599.74 | 8.778M | 2.58 | 1.11 | 55.00 | Üretici İmalatı |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.15% | -0.00 | Güçlü Al | 821.311K | 56095.54 | — | — | — | — | Finans |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.43 | -1.81% | -0.01 | Sat | 11.127K | 4829.12 | 12.087M | — | -0.03 | 31.00 | Teknoloji Hizmetleri |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.96 | -0.21% | -0.04 | Al | 33.498K | 635122.05 | 678.038M | 5.72 | 3.32 | 2256.00 | Teknoloji Hizmetleri |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.60 | -2.99% | -0.08 | Al | 12.642K | 32869.20 | — | — | — | — | Teknoloji Hizmetleri |
|
R
REVOIL
REVOIL S.A
|
1.26 | -1.56% | -0.02 | Sat | 474 | 597.24 | 28.048M | 8.42 | 0.15 | 98.00 | Dağıtım Servisleri |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.69 | 0.58% | 0.05 | Sat | 41.039K | 356628.91 | 578.742M | 13.59 | 0.64 | 2683.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 0.00% | 0.00 | Al | 4.937K | 325.84 | 4.312M | 3.51 | 0.02 | 101.00 | Üretici İmalatı |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | -0.79% | -0.02 | Sat | 2.628K | 6570.00 | 34.227M | — | — | — | Enerji-dışı Mineraller |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.44 | -1.87% | -0.18 | Sat | 3.846K | 36306.24 | 61.860M | 28.11 | 0.34 | 372.00 | Teknoloji Hizmetleri |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.22 | 7.84% | 0.02 | Sat | 2.991K | 658.02 | 6.232M | — | -0.06 | 145.00 | İşlenebilen Endüstriler |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.42% | -0.00 | Sat | 184.047K | 30772.66 | 207.629M | — | -2.62 | 785.00 | Finans |
|
T
TELL
BANK OF GREECE (CR)
|
18.92 | -0.42% | -0.08 | Al | 5.137K | 97192.04 | 377.433M | — | — | 1882.00 | Finans |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.92 | 1.89% | 0.24 | Sat | 76.587K | 989504.04 | 1.466B | — | -0.16 | 334.00 | Elektrik, Su, Gaz Hizmetleri |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.90 | -1.70% | -0.24 | Güçlü Sat | 62.664K | 871029.60 | 1.084B | 42.87 | 0.33 | 5363.00 | Enerji-dışı Mineraller |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | Al | 2.639M | 3873596.92 | 1.850B | — | -30.49 | 10429.00 | Finans |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | Sat | 3 | 1.12 | 2.355M | — | -0.80 | — | İşlenebilen Endüstriler |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Al | 189.518K | 890734.60 | 1.225B | 9.28 | 0.51 | 9402.00 | Enerji-dışı Mineraller |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Sat | 150 | 150.00 | 4.969M | — | -0.44 | 137.00 | İşlenebilen Endüstriler |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.94 | -1.02% | -0.02 | Sat | 365 | 708.10 | 12.397M | 12.21 | 0.16 | 167.00 | Dağıtım Servisleri |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | -1.61% | -0.00 | Sat | 31.274K | 7630.86 | 8.677M | — | — | — | Dağıtım Servisleri |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.19 | 14.63% | 0.02 | Güçlü Al | 7.760K | 1458.88 | 2.163M | — | -0.24 | 103.00 | Dağıtım Servisleri |
Daha fazla yükle