Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
AAAKTRIA ALFA (CR) | 6.85 EUR | 0.00% | 55 | 0.62 | 6.925 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.37 EUR | +1.11% | 15.021 K | 1.13 | 229.029 M EUR | 14.64 | 0.44 EUR | — | 0.40% | Finans | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.190 EUR | −0.23% | 546.173 K | 2.02 | 508.987 M EUR | — | — | — | 2.65% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
AEGNAEGEAN AIRLINES (CR) | 11.77 EUR | +2.71% | 52.554 K | 0.55 | 1.033 B EUR | 6.39 | 1.84 EUR | — | 0.00% | Taşımacılık | Al |
AAIAATHENS INTER/NAL AIRPORT SA | 8.220 EUR | −0.10% | 93.86 K | 0.39 | 2.468 B EUR | — | — | — | 0.00% | Taşımacılık | Nötr |
AKRITAKRITAS S.A. (CR) | 0.905 EUR | −0.55% | 80 | 0.21 | 11.765 M EUR | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.570 EUR | +1.78% | 6.738 K | 0.43 | 81.845 M EUR | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5500 EUR | +0.94% | 3.937 M | 0.63 | 3.613 B EUR | 5.97 | 0.26 EUR | — | 0.00% | Finans | Al |
ASCOA.S. COMPANY S.A. (CR) | 2.62 EUR | +1.55% | 15 | 0.01 | 33.865 M EUR | — | — | — | 4.51% | Dayanıklı Tüketim Malları | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.28 EUR | +0.55% | 451 | 0.43 | 101.36 M EUR | — | — | — | 3.59% | Finans | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 40 | 0.04 | 5.783 M EUR | — | — | — | 0.00% | Tüketici Hizmetleri | — |
ATRUSTALPHA TRUST HOLDINGS | 7.44 EUR | +1.09% | 780 | 0.78 | 22.073 M EUR | — | — | — | 3.13% | Çeşitli Hizmetler | — |
ATTICAATTICA HOLDINGS SA | 2.28 EUR | +0.44% | 92.637 K | 3.54 | 551.983 M EUR | 8.11 | 0.28 EUR | — | 2.20% | Taşımacılık | — |
AVAXAVAX S.A. (CR) | 1.390 EUR | +2.66% | 114.57 K | 0.53 | 200.827 M EUR | — | — | — | 5.17% | Endüstriyel Hizmetler | — |
AVEAVE S.A | 0.486 EUR | −3.39% | 14.662 K | 2.87 | 88.25 M EUR | — | — | — | 0.00% | Dağıtım Servisleri | — |
BELAJUMBO S.A. (CR) | 26.50 EUR | +2.79% | 731.902 K | 3.92 | 3.508 B EUR | — | — | — | 1.25% | Perakende Satış | Güçlü al |
BIOKABIOKARPET S.A. (CR) | 2.59 EUR | −2.63% | 5.208 K | 0.76 | 63.804 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
BIOSKUNIBIOS HOLDING S.A | 1.155 EUR | +0.43% | 15.476 K | 0.48 | 19.696 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 476 | 0.11 | 4.585 M EUR | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.32 K | 0.96 | 136.329 M EUR | — | — | — | 3.00% | Finans | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.920 EUR | −0.52% | 26.37 K | 0.84 | 68.334 M EUR | 4.81 | 0.40 EUR | +26.77% | 5.42% | Finans | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.320 EUR | +0.63% | 829.865 K | 0.81 | 98.293 M EUR | — | — | — | 0.00% | Finans | — |
CENTRCENTRIC HOLDINGS S.A. | 0.361 EUR | −0.82% | 100.624 K | 0.16 | 36 M EUR | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | −1.46% | 830 | 1.40 | 5.067 M EUR | — | — | — | 3.66% | Finans | — |
CPICPI S.A. (CR) | 0.718 EUR | +1.70% | 23.468 K | 0.16 | 7.461 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Dağıtım Servisleri | — |
DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
DIMANDDIMAND SA | 9.71 EUR | −0.10% | 6.071 K | 0.60 | 180.115 M EUR | 13.65 | 0.71 EUR | — | 0.00% | Finans | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.595 EUR | −0.11% | 9.438 K | 0.47 | 73.042 M EUR | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
DROMEDROMEAS S.A. (CR) | 0.340 EUR | +0.59% | 5.485 K | 0.33 | 11.735 M EUR | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
EKTEREKTER S.A. (CR) | 4.010 EUR | +2.69% | 22.375 K | 0.72 | 43.931 M EUR | — | — | — | 2.05% | Endüstriyel Hizmetler | — |
ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 136 | 0.95 | 16.141 M EUR | — | — | — | 8.20% | Dayanıklı Olmayan Tüketici Ürünleri | — |
ELHAELVALHALCOR S.A (CR) | 1.830 EUR | +0.99% | 103.493 K | 0.56 | 679.938 M EUR | 24.08 | 0.08 EUR | −74.46% | 3.31% | Üretici İmalatı | — |
ELINELINOIL S.A. (CR) | 2.34 EUR | +1.74% | 546 | 0.10 | 54.539 M EUR | — | — | — | 0.00% | Dağıtım Servisleri | — |
ELLAKTORELLAKTOR SA | 2.520 EUR | +1.00% | 129.044 K | 0.56 | 868.739 M EUR | — | — | — | 0.00% | Endüstriyel Hizmetler | Güçlü al |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.190 EUR | +0.80% | 150.396 K | 0.60 | 2.483 B EUR | 5.24 | 1.56 EUR | −46.29% | 9.85% | Enerji Mineralleri | Nötr |
ELSTRELASTRON S.A. | 2.39 EUR | +0.42% | 1.886 K | 0.32 | 43.818 M EUR | — | — | — | 8.49% | Üretici İmalatı | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.860 EUR | +0.65% | 9.211 K | 0.91 | 49.397 M EUR | — | — | — | 6.49% | Dağıtım Servisleri | — |
ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 933 | 0.15 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Teknoloji Hizmetleri | Nötr |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.130 EUR | 0.00% | 10 K | 0.47 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | İşlenebilen Endüstriler | — |
EPSILEPSILON NET S.A. (CR) | 9.51 EUR | +3.93% | 12.75 K | 0.45 | 495.93 M EUR | — | — | — | 0.81% | Teknoloji Hizmetleri | — |
ETENATIONAL BANK OF GREECE (CR) | 7.074 EUR | +0.37% | 1.848 M | 0.69 | 6.446 B EUR | 5.85 | 1.21 EUR | — | 0.00% | Finans | Güçlü al |
EUROBEUROBANK HOLDINGS (CR) | 1.8305 EUR | +1.58% | 5.484 M | 1.03 | 6.697 B EUR | 5.97 | 0.31 EUR | — | 0.00% | Finans | Güçlü al |
EUROCEUROCONSULTANTS S.A. (CR) | 1.205 EUR | 0.00% | 33.658 K | 0.30 | 18.176 M EUR | — | — | — | 0.00% | Ticari Hizmetler | — |
EVROFEVROFARMA S.A. (CR) | 1.550 EUR | +5.44% | 1.997 K | 0.10 | 20.1 M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
EXEUROXX SECURITIES S.A | 4.10 EUR | −2.38% | 400 | 0.02 | 60.643 M EUR | 16.39 | 0.25 EUR | +210.30% | 0.00% | Finans | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 4.960 EUR | +1.22% | 72.111 K | 0.59 | 295.705 M EUR | 22.07 | 0.22 EUR | +61.54% | 3.19% | Finans | Güçlü al |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.20 EUR | 0.00% | 2.638 K | 0.49 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.58 EUR | +0.72% | 18.081 K | 0.49 | 590.01 M EUR | — | — | — | 0.36% | Elektrik, Su, Gaz Hizmetleri | — |
FIERFIERATEX S.A. (CR) | 0.369 EUR | +6.03% | 3.043 K | 0.37 | 3.551 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
FLEXOFLEXOPACK S.A. | 7.95 EUR | +1.92% | 513 | 0.70 | 91.828 M EUR | — | — | — | 1.92% | İşlenebilen Endüstriler | — |
FOODLFOODLINK S.A(CR) | 0.386 EUR | 0.00% | 357 | 0.12 | 12.812 M EUR | — | — | — | 0.00% | Taşımacılık | — |
FOYRKFOURLIS S.A (CR) | 3.990 EUR | +1.01% | 39.308 K | 0.47 | 203.434 M EUR | 10.62 | 0.38 EUR | +72.62% | 2.78% | Perakende Satış | Güçlü al |
FFRIGOFRIGOGLASS S.A. (CR) | 0.280 EUR | 0.00% | 111.121 K | 2.81 | 6.236 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.715 EUR | +1.85% | 141.91 K | 0.83 | — | — | — | — | — | Finans | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.575 EUR | −1.56% | 1.351 K | 0.26 | 38.496 M EUR | 10.66 | 0.15 EUR | +21.55% | 4.69% | Dağıtım Servisleri | — |
GEKTERNAGEK TERNA S.A. | 16.06 EUR | +3.35% | 104.713 K | 0.75 | 1.502 B EUR | — | — | — | 1.29% | Endüstriyel Hizmetler | Güçlü al |
HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.463 M EUR | — | — | — | 0.00% | Ticari Hizmetler | — |
HTOHELLENIC TELECOM. ORG. (CR) | 13.98 EUR | +0.36% | 412.578 K | 0.87 | 5.796 B EUR | 11.13 | 1.26 EUR | +41.38% | 4.23% | İletişim | Nötr |
IATRATHENS MEDICAL C.S.A. (CR) | 1.580 EUR | −0.63% | 7.288 K | 1.52 | 137.91 M EUR | — | — | — | 0.00% | Sağlık Hizmetleri | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4400 EUR | −0.11% | 27.704 K | 0.47 | 50.142 M EUR | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
ILYDAILYDA S.A. (CR) | 1.510 EUR | +2.37% | 15.097 K | 1.09 | 12.738 M EUR | — | — | — | 1.36% | Teknoloji Hizmetleri | — |
INKATINTRAKAT S.A. (CR) | 4.960 EUR | 0.00% | 226.426 K | 1.08 | 796.05 M EUR | — | — | — | 0.00% | İletişim | — |
INLIFINTERLIFE S.A. | 4.69 EUR | −0.42% | 3.624 K | 0.76 | 87.455 M EUR | — | — | — | 2.55% | Finans | — |
INLOTINTRALOT S.A. (CR) | 1.080 EUR | +3.25% | 894.269 K | 0.90 | 627.988 M EUR | 61.02 | 0.02 EUR | −39.59% | 0.00% | Teknoloji Hizmetleri | — |
INTEKIDEAL HOLDINGS S.A. | 6.10 EUR | +0.33% | 39.824 K | 0.77 | 291.604 M EUR | — | — | — | 0.00% | Dağıtım Servisleri | — |
INTETINTERTECH S.A. INTER TECH | 1.200 EUR | −1.23% | 5.049 K | 0.93 | 10.236 M EUR | — | — | — | 0.00% | Perakende Satış | — |
INTRKINTRACOM HOLDINGS (CR) | 3.260 EUR | +1.87% | 79.188 K | 0.47 | 267.174 M EUR | — | — | — | 3.75% | Endüstriyel Hizmetler | — |
KAMPREDS S.A. | 2.46 EUR | −4.65% | 1.3 K | 0.17 | 148.182 M EUR | — | — | — | 0.00% | Finans | — |
KAREKARELIA TOBACCO COMPANY (CR) | 348 EUR | 0.00% | 1 | 0.04 | 960.48 M EUR | 12.35 | 28.18 EUR | −23.06% | 3.39% | Dayanıklı Olmayan Tüketici Ürünleri | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.580 EUR | +6.04% | 5.183 K | 0.18 | 29.508 M EUR | — | — | — | 0.00% | Finans | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.92 EUR | 0.00% | 65 | 0.11 | 12.864 M EUR | — | — | — | 2.45% | İşlenebilen Endüstriler | — |
KLMK.L.M. S.A. (CR) | 1.535 EUR | +1.66% | 10.092 K | 0.21 | 60.731 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Perakende Satış | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.518 EUR | −2.26% | 16.234 K | 1.06 | 11.249 M EUR | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.45 EUR | +2.23% | 11.493 K | 0.42 | 369.983 M EUR | 11.71 | 0.98 EUR | +919.92% | 1.79% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5.667 K | 8.31 | 32.431 M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.67 EUR | +0.75% | 4 K | 0.46 | 45.369 M EUR | — | — | — | 4.53% | İşlenebilen Endüstriler | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.395 EUR | +1.09% | 5.735 K | 0.23 | 10.481 M EUR | — | — | — | 0.00% | Taşımacılık | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.61 EUR | +3.61% | 224.014 K | 1.76 | 1.128 B EUR | 65.25 | 0.10 EUR | — | 0.00% | Finans | Güçlü al |
LAMPSLAMPSA HOTEL CO. (C) | 31.8 EUR | −0.63% | 259 | 1.28 | 683.648 M EUR | — | — | — | 1.25% | Tüketici Hizmetleri | — |
LANACLANAKAM S.A. (CR) | 0.970 EUR | −1.02% | 1.383 K | 0.90 | 5.82 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
LAVILAVIPHARM S.A. (CR) | 0.810 EUR | +2.66% | 58.103 K | 0.35 | 148.028 M EUR | 72.97 | 0.01 EUR | −88.22% | 0.00% | Sağlık Teknolojisi | — |
LEBEKN. LEVEDERIS (C) | 0.350 EUR | 0.00% | 1.001 K | 0.22 | 3.708 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.37 EUR | 0.00% | 2.014 K | 1.32 | 6.494 M EUR | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 500 | 0.09 | 11.388 M EUR | — | — | — | 2.48% | Perakende Satış | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.090 EUR | −3.11% | 25 | 0.03 | 11.047 M EUR | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
MMEDMED S.A. | 1.12 EUR | 0.00% | 401 | 0.01 | 13.348 M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.94 EUR | +1.38% | 1.266 K | 0.24 | 12.817 M EUR | — | — | — | 5.28% | Sağlık Teknolojisi | — |
MEVAMEVACO S.A. (CR) | 3.81 EUR | −0.26% | 1.455 K | 0.92 | 40.11 M EUR | — | — | — | 3.14% | Üretici İmalatı | — |
MIGMIG HOLDINGS S.A. (CR) | 3.870 EUR | +1.57% | 630 | 0.25 | 119.318 M EUR | 17.31 | 0.22 EUR | — | 0.00% | Finans | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.595 EUR | 0.00% | 57 | 0.06 | 3.689 M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.10 EUR | 0.00% | 1.107 K | 1.15 | 58.311 M EUR | — | — | — | 0.00% | Perakende Satış | — |
MOHMOTOR OIL HELLAS S.A. (CR) | 26.12 EUR | +0.08% | 80.045 K | 0.88 | 2.882 B EUR | 3.52 | 7.42 EUR | −15.69% | 6.17% | Enerji Mineralleri | Al |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.885 EUR | +0.87% | 19.388 K | 1.27 | 86.065 M EUR | — | — | — | 3.18% | Perakende Satış | Güçlü al |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.750 EUR | 0.00% | 845 | 1.22 | 24.141 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
MPITRBITROS HOLDING S.A. (CR) | 0.500 EUR | 0.00% | 1.05 K | 0.51 | 7.921 M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
MYTILMYTILINEOS S.A. (CR) | 36.62 EUR | +2.81% | 393.907 K | 1.20 | 4.846 B EUR | 8.25 | 4.44 EUR | +271.97% | 3.48% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
NAKASNAKAS MUSIC | 2.72 EUR | −0.73% | 449 | 1.05 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Perakende Satış | — |
NAYPNAFPAKTOS TEXTILE IND. | 0.960 EUR | −1.84% | 13.82 K | 2.61 | 11.257 M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
OLTHTHESSALONIKI PORT AUTHORITY | 22.7 EUR | +0.89% | 110 | 0.11 | 226.8 M EUR | — | — | — | 6.44% | Taşımacılık | — |