En çok işlem gören hisseler — Yunan Hisse Borsası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.294.03%0.05Güçlü Al13.855M17873215.742.909B-1.6010528.00Finans
EUROB EUROBANK HOLDINGS (CR)
0.980.89%0.01Al6.149M6017246.023.598B42.920.02Finans
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.076.96%0.00Al3.561M240734.28Finans
ETE NATIONAL BANK OF GREECE (CR)
3.305.91%0.18Al3.054M10079487.002.850B8.290.389107.00Finans
MIG MARFIN INVEST.GROUP SA (CR)
0.033.12%0.00Al2.818M92988.9530.064M7066.00Finans
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.474.48%0.06Al2.647M3888324.011.758B-30.4910429.00Finans
PPC PUBLIC POWER CORP. S.A. (CR)
8.662.54%0.21Sat1.268M10983121.463.228B59.840.1413832.00Elektrik, Su, Gaz Hizmetleri
HTO HELLENIC TELECOM. ORG. (CR)
17.202.35%0.40Al677.545K11657161.727.593B15.161.1116291.00İletişim
ELLAKTOR ELLAKTOR SA
1.26-2.85%-0.04Güçlü Sat661.619K833639.94451.605M-0.805676.00Endüstriyel Hizmetler
TATT ATTICA BANK S.A
0.17-0.47%-0.00Sat526.055K88692.87207.384M-2.62785.00Finans
OPAP OPAP S.A. (CR)
13.175.36%0.67Güçlü Al359.396K4733245.324.388B13.750.911503.00Tüketici Hizmetleri
CENER CENERGY HOLDINGS S.A.(CB)
3.873.20%0.12Güçlü Al327.314K1266705.18713.110M25.240.152238.00Finans
LAMDA LAMDA DEVELOPMENT S.A.
6.990.14%0.01Sat301.043K2104290.571.234B7.411.00409.00Finans
MYTIL MYTILINEOS S.A. (CR)
15.202.49%0.37Sat295.899K4497664.802.018B14.930.992467.00Elektrik, Su, Gaz Hizmetleri
AVAX AVAX S.A. (CR)
0.96-3.52%-0.04Güçlü Sat281.883K270043.91143.311M128.960.012186.00Endüstriyel Hizmetler
INLOT INTRALOT S.A. (CR)
0.643.23%0.02Sat249.644K159772.1692.093M3447.00Teknoloji Hizmetleri
BELA JUMBO S.A. (CR)
13.360.75%0.10Sat226.609K3027496.241.804B11.561.156891.00Perakende Satış
FRIGO FRIGOGLASS S.A. (CR)
0.174.85%0.01Sat216.604K37472.4958.647M-0.04Üretici İmalatı
VIO VIOHALCO SA/NY
4.802.13%0.10Güçlü Al216.292K1038201.601.205B9.210.519402.00Enerji-dışı Mineraller
ELHA ELVALHALCOR S.A (CR)
1.952.63%0.05Al165.496K322717.20712.959M6.820.282992.00Üretici İmalatı
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.520.80%0.02Sat151.373K381459.96579.712MElektrik, Su, Gaz Hizmetleri
IKTIN IKTINOS HELLAS S.A. (CR)
0.772.13%0.02Sat149.165K114558.7285.601M21.670.03404.00Enerji-dışı Mineraller
BYTE BYTE COMPUTER S.A. (CR)
3.705.71%0.20Güçlü Al134.228K496643.6055.356M25.930.14197.00Teknoloji Hizmetleri
INTRK INTRACOM HOLDINGS (CR)
1.732.13%0.04Sat95.984K165668.38128.257M-0.283013.00Elektronik Teknoloji
FOYRK FOURLIS S.A (CR)
4.393.66%0.15Al95.772K420439.08218.112M-0.024105.00Perakende Satış
CENTR CENTRIC HOLDINGS S.A.
0.303.40%0.01Al94.339K28679.0629.077M9.830.0356.00Teknoloji Hizmetleri
GEKTERNA GEK TERNA S.A
9.521.06%0.10Sat91.994K875782.97910.624M-0.343400.00Endüstriyel Hizmetler
MOH MOTOR OIL HELLAS S.A. (CR)
14.521.68%0.24Al88.854K1290160.081.577B8.011.782972.00Enerji Mineralleri
CAIROMEZ CAIRO MEZZ PLC (CR)
0.164.26%0.01Sat80.610K12623.53Finans
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.212.31%0.05Al71.738K158540.9863.056M-0.01233.00Dağıtım Servisleri
AEGN AEGEAN AIRLINES (CR)
5.352.88%0.15Güçlü Al61.650K329827.50468.869M-1.952699.00Taşımacılık
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.640.76%0.05Al52.244K346900.162.014B11.370.583544.00Enerji Mineralleri
TENERGY TERNA ENERGY S.A. (CR)
12.823.05%0.38Sat51.626K661845.321.438B-0.16334.00Elektrik, Su, Gaz Hizmetleri
BIOSK UNIBIOS HOLDING S.A
0.660.61%0.00Sat51.263K33731.0510.179M43.600.0172.00Üretici İmalatı
QUAL QUALITY & RELIABILITY S.A.
0.457.14%0.03Al51.141K23013.4511.485M-0.0331.00Teknoloji Hizmetleri
OTOEL AUTOHELLAS S.A. (CR)
9.660.84%0.08Al50.571K488515.86459.319M15.120.63168.00Finans
EEE COCA-COLA HBC AG
29.700.34%0.10Sat49.423K1467863.1510.712B19.901.49Dayanıklı Olmayan Tüketici Ürünleri
INKAT INTRAKAT S.A. (CR)
2.05-4.21%-0.09Sat44.881K92006.05102.713M-0.64302.00İletişim
PREMIA PREMIA S.A.
1.64-0.61%-0.01Al44.676K73268.64143.760M-11.086.00Finans
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.256.03%0.01Sat39.145K9629.678.117MDağıtım Servisleri
OLYMP TECHNICAL OLYMPICS S.A.
1.800.90%0.02Al38.865K69957.0072.549MEndüstriyel Hizmetler
PLAT THRACE PLASTICS HOLD. & COM SA
6.252.46%0.15Sat38.495K240593.75264.016M3.171.931688.00İşlenebilen Endüstriler
EPSIL EPSILON NET S.A. (CR)
4.594.32%0.19Nötr38.136K175044.24235.840M40.150.11495.00Teknoloji Hizmetleri
ANEK ANEK LINES S.A.(CR)
0.094.44%0.00Al37.810K3554.1419.959M-0.06670.00Taşımacılık
BRIQ BRIQ PROPERTIES REIC (CR)
2.160.93%0.02Nötr36.720K79315.2075.769M17.860.126.00Finans
EXAE HELLENIC EXCHANGES- ASE S.A
3.952.86%0.11Al36.378K143693.10231.736M0.14230.00Finans
KORDE KORDELLOS CH.BROS S.A.(CR)
0.503.31%0.02Güçlü Al35.900K17914.1010.251M2.340.2183.00Enerji-dışı Mineraller
FIER FIERATEX S.A. (CR)
0.5910.53%0.06Al32.730K19245.245.428Mİşlenebilen Endüstriler
TITC TITAN CEMENT INTERNATIONAL S.A
14.34-0.28%-0.04Al31.673K454190.821.104B43.600.335363.00Enerji-dışı Mineraller
KYRI KIRIAKOULIS SHIPPING S.A.
1.545.48%0.08Güçlü Al28.653K44125.6211.089MTüketici Hizmetleri
INTEK IDEAL HOLDINGS S.A.
3.443.61%0.12Sat26.748K92013.12104.356M17.850.19118.00Dağıtım Servisleri
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.640.79%0.06Sat26.240K200473.60807.270M-0.662346.00Elektrik, Su, Gaz Hizmetleri
SAR GR. SARANTIS S.A. (CR)
8.811.73%0.15Güçlü Al24.585K216593.85580.082M13.620.642683.00Dayanıklı Olmayan Tüketici Ürünleri
EUROC EUROCONSULTANTS S.A. (CR)
0.600.83%0.01Nötr21.664K13106.726.675M5.360.11Ticari Hizmetler
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.762.42%0.16Güçlü Al18.715K126513.4077.789M62.030.11141.00Teknoloji Hizmetleri
DROME DROMEAS S.A. (CR)
0.400.00%0.00Al18.318K7327.2013.888M31.250.01296.00Dayanıklı Tüketim Malları
PERF PERFORMANCE TECHNOLOGIES A.E
5.542.97%0.16Al18.011K99780.9470.939M19.260.28104.00Teknoloji Hizmetleri
KLM K.L.M. S.A. (CR)
0.68-1.45%-0.01Sat17.772K12084.9627.751M-0.01325.00Endüstriyel Hizmetler
QUEST QUEST HOLDING S.A.
19.080.95%0.18Al17.688K337487.04674.470M5.693.322256.00Teknoloji Hizmetleri
ASCO A.S. COMPANY S.A. (CR)
2.243.70%0.08Güçlü Al17.058K38209.9228.352M11.450.1973.00Dayanıklı Tüketim Malları
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.872.87%0.08Sat16.876K48434.128.504M2.501.1155.00Üretici İmalatı
LAVI LAVIPHARM S.A. (CR)
0.721.41%0.01Güçlü Al16.484K11868.4836.268M13.950.05251.00Sağlık Teknolojisi
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Al15.577K19315.4865.911MDayanıklı Olmayan Tüketici Ürünleri
BIOT BIOTER S.A.(CR)
0.585.45%0.03Güçlü Al15.518K9000.449.204M1.130.494.00Endüstriyel Hizmetler
KEKR KEKROPS HOTEL TOURIST. BUILD
1.882.73%0.05Sat15.494K29128.7236.242M-0.013.00Finans
AVE AVE S.A
0.46-1.71%-0.01Sat14.811K6813.0669.569M-0.02371.00Dağıtım Servisleri
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.102.94%0.06Sat13.972K29341.2066.124M5.650.362347.00Enerji-dışı Mineraller
EPIL SELECTED TEXTTILE IND. ASSOC.
0.243.45%0.01Sat13.147K3155.2812.007M-0.01177.00İşlenebilen Endüstriler
ELTON ELTON CHEMICALS S.A. (CR)
1.762.33%0.04Sat12.950K22792.0045.976M9.530.18259.00Dağıtım Servisleri
REALCONS REAL CONSULTING S.A. (CR)
2.671.91%0.05Al12.633K33730.11Teknoloji Hizmetleri
REVOIL REVOIL S.A
1.250.81%0.01Güçlü Sat11.326K14157.5027.172M8.160.1598.00Dağıtım Servisleri
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.782.85%0.16Al10.534K60886.52148.854M11.320.501095.00Finans
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.67-0.89%-0.01Al10.497K7012.0021.695M32.560.0294.00İşlenebilen Endüstriler
ENTER ENTERSOFT S.A.
5.400.00%0.00Sat9.697K52363.80162.000M33.750.16286.00Teknoloji Hizmetleri
ATTICA ATTICA HOLDINGS SA
1.120.45%0.01Al9.631K10834.88241.703M-0.201412.00Taşımacılık
LOGISMOS LOGISMOS S.A. (CR)
1.112.78%0.03Al9.244K10260.845.119M-0.07Teknoloji Hizmetleri
PAP PAPOUTSANIS S.A.
2.723.03%0.08Al8.094K22015.6871.293M15.340.17Dayanıklı Olmayan Tüketici Ürünleri
NAYP NAFPAKTOS TEXTILE IND.
1.103.77%0.04Sat8.057K8862.7012.201M18.830.06İşlenebilen Endüstriler
EKTER EKTER S.A. (CR)
1.221.67%0.02Sat7.392K9018.2413.500M14.300.0833.00Endüstriyel Hizmetler
PPA PIREUS PORT AUTHORITY S.A (CR)
17.421.28%0.22Sat7.347K127984.74430.000M16.551.04991.00Taşımacılık
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.524.83%0.07Al7.128K10834.5629.839M-0.02517.00Ticari Hizmetler
ELSTR ELASTRON S.A.
2.471.65%0.04Sat6.520K16104.4044.738M3.450.70192.00Üretici İmalatı
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Al6.514K7621.385.817M1671.430.00135.00İşlenebilen Endüstriler
ELIN ELINOIL S.A. (CR)
1.91-0.52%-0.01Al6.340K12109.4045.528M17.070.11261.00Enerji Mineralleri
FOODL FOODLINK S.A(CR)
0.66-1.49%-0.01Güçlü Sat6.150K4059.0015.535M-0.02561.00Taşımacılık
PETRO P. PETROPOULOS S.A. (CR)
7.421.37%0.10Sat5.779K42880.1848.053M9.330.78157.00Üretici İmalatı
CPI CPI S.A. (CR)
0.750.00%0.00Al5.536K4152.007.431M70.750.01Dağıtım Servisleri
KAMP REDS S.A.
2.110.48%0.01Sat5.450K11499.50120.613M-0.0023.00Finans
ILYDA ILYDA S.A. (CR)
1.503.82%0.06Al5.362K8016.1911.846MTeknoloji Hizmetleri
MODA N. VARVERIS-MODA BANGO S.A.
0.635.88%0.04Güçlü Al5.110K3219.3011.192MPerakende Satış
SATOK SATO S.A. (CR)
0.070.00%0.00Al4.937K325.844.312M3.510.02101.00Üretici İmalatı
IATR ATHENS MEDICAL C.S.A. (CR)
1.811.68%0.03Al4.755K8630.33154.824M12.570.143084.00Sağlık Hizmetleri
TELL BANK OF GREECE (CR)
18.920.85%0.16Al4.637K87732.04372.665M1882.00Finans
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.36-0.56%-0.00Al4.557K1631.418.755M-0.013.00Endüstriyel Hizmetler
SIDMA SIDMA STEEL SA (CR)
2.500.81%0.02Sat4.376K10940.0033.684MEnerji-dışı Mineraller
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.00%0.00Sat3.863K32062.90274.184M16.270.51433.00Dayanıklı Olmayan Tüketici Ürünleri
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.87%0.04Al3.281K15223.84166.980M0.36346.00Elektrik, Su, Gaz Hizmetleri
ELGEK ELGEKA S.A (CR)
0.492.08%0.01Al2.627K1287.2328.942M-0.06874.00Dağıtım Servisleri
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Sat2.259K2123.4613.372M9.540.10Dayanıklı Olmayan Tüketici Ürünleri
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.981.02%0.04Sat2.236K8899.2886.978M20.680.191476.00Perakende Satış
Daha fazla yükle