Fiyatlar

Piyasadaki en riskli Yunan Hisse Senetleri

Beta, bir hisse senedinin genel piyasaya göre ne kadar değişken olduğunu ölçen bir kavramdır. Yüksek beta hisse senetleri, risk toleransı yüksek olan yatırımcılar için iyi varlıklar oluşturabilir, çünkü bu risk, aynı zamanda yüksek getiri yaratma potansiyeli taşıdıkları anlamına gelir. Yunanistan bu türden yeterli sayıda hisse senedi sunacak kadar çok yönlüdür — Bunlara yatırım yapmak elbette işe yarayabilir, ancak fayda ve zararın aynı madalyonun iki yüzü olduğunu unutmayın, bu nedenle dikkatli davranın ve mantıklı hareket edin.

Sembol	Beta 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
ETE^{NATIONAL BANK OF GREECE (CR)}	1.87	4.646 EUR	−0.26%	−0.012 EUR	Al	409.612K	1.903M	4.088B EUR	5.24	0.85 EUR	7.346K	Finans
EUROB^{EUROBANK HOLDINGS (CR)}	1.81	1.3315 EUR	−1.33%	−0.0180 EUR	Al	407.598K	542.717K	4.883B EUR	4.01	0.33 EUR	—	Finans
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	1.80	2.052 EUR	−1.49%	−0.031 EUR	Al	873.069K	1.792M	2.499B EUR	2.92	0.69 EUR	9.493K	Finans
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	1.73	1.2815 EUR	−0.97%	−0.0125 EUR	Al	842.225K	1.079M	2.916B EUR	—	−0.07 EUR	8.939K	Finans
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	1.71	1.294 EUR	−2.41%	−0.032 EUR	Al	1.9K	2.459K	25.191M EUR	—	−0.05 EUR	—	Finans
TATT^{ATTICA BANK S.A}	1.52	0.2440 EUR	3.83%	0.0090 EUR	Al	1.323M	322.928K	288.666M EUR	—	−0.38 EUR	710	Finans
VIO^{VIOHALCO SA/NY}	1.36	4.600 EUR	−0.76%	−0.035 EUR	Al	38.37K	176.502K	1.146B EUR	3.72	1.19 EUR	9.782K	Enerji-dışı Mineraller
AEGN^{AEGEAN AIRLINES (CR)}	1.19	6.88 EUR	−0.29%	−0.02 EUR	Al	4.106K	28.249K	620.35M EUR	10.95	0.63 EUR	2.445K	Taşımacılık
MIG^{MARFIN INVEST.GROUP SA (CR)}	1.18	0.1668 EUR	0.00%	0.0000 EUR	Al	24.702M	4.12M	120.633M EUR	—	−0.05 EUR	1.611K	Finans
MYTIL^{MYTILINEOS S.A. (CR)}	1.15	24.24 EUR	−1.06%	−0.26 EUR	Al	15.747K	381.707K	3.309B EUR	—	3.41 EUR	—	Elektrik, Su, Gaz Hizmetleri
PPC^{PUBLIC POWER CORP. S.A. (CR)}	1.15	7.600 EUR	0.07%	0.005 EUR	Al	123.158K	936.001K	2.857B EUR	—	−0.41 EUR	12.909K	Elektrik, Su, Gaz Hizmetleri
EPSIL^{EPSILON NET S.A. (CR)}	1.04	6.92 EUR	0.00%	0.00 EUR	Al	258	1.785K	375.064M EUR	30.84	0.22 EUR	781	Teknoloji Hizmetleri
AVAX^{AVAX S.A. (CR)}	1.03	0.954 EUR	0.10%	0.001 EUR	Al	10.329K	9.854K	134.941M EUR	—	−0.06 EUR	2.441K	Endüstriyel Hizmetler
BIOSK^{UNIBIOS HOLDING S.A}	1.03	0.655 EUR	0.92%	0.006 EUR	Nötr	3K	1.965K	9.961M EUR	32.99	0.02 EUR	73	Üretici İmalatı
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	1.01	2.450 EUR	1.24%	0.030 EUR	Güçlü Al	1.05K	2.573K	77.631M EUR	2.71	0.88 EUR	2.662K	Enerji-dışı Mineraller
PERF^{PERFORMANCE TECHNOLOGIES A.E}	0.99	4.08 EUR	1.75%	0.07 EUR	Güçlü Al	3.212K	13.105K	55.083M EUR	13.77	0.29 EUR	132	Teknoloji Hizmetleri
LAMDA^{LAMDA DEVELOPMENT S.A.}	0.98	6.270 EUR	−0.16%	−0.010 EUR	Al	17.534K	109.938K	1.1B EUR	—	−0.42 EUR	544	Finans
PLAT^{THRACE PLASTICS HOLD. & COM SA}	0.94	4.520 EUR	0.67%	0.030 EUR	Güçlü Al	10.507K	47.492K	190.005M EUR	7.00	0.63 EUR	1.662K	İşlenebilen Endüstriler
SIDMA^{SIDMA STEEL SA (CR)}	0.93	2.52 EUR	0.40%	0.01 EUR	Al	2.287K	5.763K	33.412M EUR	2.80	0.88 EUR	241	Enerji-dışı Mineraller
DOMIK^{DOMIKI KRITIS S.A. (CR)}	0.92	0.814 EUR	0.00%	0.000 EUR	Al	100	81	12.354M EUR	13.16	0.06 EUR	27	Endüstriyel Hizmetler
SPACE^{SPACE HELLAS S.A.(CR)}	0.91	6.46 EUR	−1.22%	−0.08 EUR	Nötr	175	1.131K	42.826M EUR	8.51	0.78 EUR	719	Teknoloji Hizmetleri
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	0.91	2.38 EUR	0.00%	0.00 EUR	Güçlü Al	34.285K	81.598K	64.808M EUR	8.53	0.26 EUR	250	Perakende Satış
EUROC^{EUROCONSULTANTS S.A. (CR)}	0.90	0.652 EUR	0.62%	0.004 EUR	Al	44.11K	28.76K	9.464M EUR	12.76	0.05 EUR	—	Ticari Hizmetler
FOYRK^{FOURLIS S.A (CR)}	0.90	3.740 EUR	0.40%	0.015 EUR	Al	27.87K	104.234K	188.498M EUR	14.38	0.27 EUR	4.01K	Perakende Satış
GEKTERNA^{GEK TERNA S.A}	0.89	12.28 EUR	−0.97%	−0.12 EUR	Al	4.177K	51.294K	1.164B EUR	10.05	1.20 EUR	3.7K	Endüstriyel Hizmetler
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	0.88	1.950 EUR	−0.51%	−0.010 EUR	Al	92.859K	181.075K	446.146M EUR	—	—	—	Elektrik, Su, Gaz Hizmetleri
ENTER^{ENTERSOFT S.A.}	0.88	4.12 EUR	0.49%	0.02 EUR	Al	2.512K	10.349K	120.6M EUR	22.26	0.18 EUR	370	Teknoloji Hizmetleri
KORDE^{KORDELLOS CH.BROS S.A.(CR)}	0.87	0.550 EUR	1.85%	0.010 EUR	Güçlü Al	166	91	11.164M EUR	2.63	0.20 EUR	82	Enerji-dışı Mineraller
EXAE^{HELLENIC EXCHANGES- ASE S.A}	0.86	3.940 EUR	−0.25%	−0.010 EUR	Al	207.411K	817.199K	236.564M EUR	—	0.14 EUR	228	Finans
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	0.86	3.090 EUR	−0.16%	−0.005 EUR	Al	1.326K	4.097K	73.899M EUR	30.60	0.10 EUR	177	Teknoloji Hizmetleri
IKTIN^{IKTINOS HELLAS S.A. (CR)}	0.85	0.636 EUR	0.32%	0.002 EUR	Al	12.641K	8.04K	70.006M EUR	—	−0.00 EUR	423	Enerji-dışı Mineraller
XYLEK^{INTERWOOD-XYLEMPORIA ATENE(CR)}	0.85	0.265 EUR	−1.12%	−0.003 EUR	Al	83.46K	22.117K	8.432M EUR	—	—	—	Dağıtım Servisleri
ELHA^{ELVALHALCOR S.A (CR)}	0.83	1.770 EUR	0.00%	0.000 EUR	Al	37.938K	67.15K	646.917M EUR	4.39	0.39 EUR	3.494K	Üretici İmalatı
PROFK^{PIPEWORKS GIRAKIAN PROFIL S.A}	0.83	1.990 EUR	0.25%	0.005 EUR	Al	900	1.791K	5.959M EUR	6.35	0.31 EUR	58	Enerji-dışı Mineraller
PLAIS^{PLAISIO COMPUTERS S.A. (CR)}	0.82	4.58 EUR	0.00%	0.00 EUR	Al	306	1.401K	101.107M EUR	12.17	0.38 EUR	1.491K	Perakende Satış
EKTER^{EKTER S.A. (CR)}	0.79	1.610 EUR	−0.62%	−0.010 EUR	Al	2.579K	4.152K	18.225M EUR	53.82	0.03 EUR	44	Endüstriyel Hizmetler
SAR^{GR. SARANTIS S.A. (CR)}	0.76	7.65 EUR	−1.29%	−0.10 EUR	Al	2.849K	21.795K	515.107M EUR	9.81	0.78 EUR	2.376K	Dayanıklı Olmayan Tüketici Ürünleri
LYK^{INFORM P.LYKOS HOLD. S.A. (CR)}	0.75	2.55 EUR	−0.39%	−0.01 EUR	Al	280	714	52.269M EUR	—	—	508	Ticari Hizmetler
CENTR^{CENTRIC HOLDINGS S.A.}	0.74	0.331 EUR	2.16%	0.007 EUR	Güçlü Al	149.253K	49.403K	29.67M EUR	375.00	0.00 EUR	71	Teknoloji Hizmetleri
HTO^{HELLENIC TELECOM. ORG. (CR)}	0.73	15.56 EUR	0.65%	0.10 EUR	Al	107.892K	1.679M	6.344B EUR	13.08	1.13 EUR	11.453K	İletişim
INTRK^{INTRACOM HOLDINGS (CR)}	0.73	2.065 EUR	0.73%	0.015 EUR	Al	49.228K	101.656K	164.646M EUR	1.34	1.47 EUR	2.25K	Endüstriyel Hizmetler
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	0.72	7.78 EUR	0.00%	0.00 EUR	Al	60	467	105.56M EUR	—	—	130	Finans
TENERGY^{TERNA ENERGY S.A. (CR)}	0.72	19.53 EUR	0.26%	0.05 EUR	Sat	1.71K	33.396K	2.214B EUR	28.61	0.67 EUR	355	Elektrik, Su, Gaz Hizmetleri
FIER^{FIERATEX S.A. (CR)}	0.72	0.458 EUR	5.05%	0.022 EUR	Al	1.784K	817	4.286M EUR	—	−0.00 EUR	190	İşlenebilen Endüstriler
REVOIL^{REVOIL S.A}	0.68	1.360 EUR	0.37%	0.005 EUR	Güçlü Al	2.08K	2.829K	28.158M EUR	4.69	0.27 EUR	103	Dağıtım Servisleri
KYRI^{KIRIAKOULIS SHIPPING S.A.}	0.68	1.215 EUR	−0.41%	−0.005 EUR	Al	2.529K	3.073K	9.19M EUR	—	—	55	Taşımacılık
INTEK^{IDEAL HOLDINGS S.A.}	0.68	3.74 EUR	−1.06%	−0.04 EUR	Al	2.433K	9.099K	149.544M EUR	24.80	0.15 EUR	189	Dağıtım Servisleri
OLYMP^{TECHNICAL OLYMPICS S.A.}	0.68	2.24 EUR	2.75%	0.06 EUR	Al	25.455K	57.019K	87.433M EUR	—	—	59	Endüstriyel Hizmetler
KLM^{K.L.M. S.A. (CR)}	0.68	0.950 EUR	−0.21%	−0.002 EUR	Al	64.743K	61.506K	38.369M EUR	98.35	0.01 EUR	338	Perakende Satış
ATTICA^{ATTICA HOLDINGS SA}	0.66	2.32 EUR	0.43%	0.01 EUR	Al	19.07K	44.242K	507.144M EUR	—	−0.04 EUR	1.552K	Taşımacılık
IATR^{ATHENS MEDICAL C.S.A. (CR)}	0.65	1.700 EUR	1.80%	0.030 EUR	Al	2.813K	4.782K	143.548M EUR	13.19	0.13 EUR	3.04K	Sağlık Hizmetleri
PREMIA^{PREMIA PROPERTIES}	0.62	1.280 EUR	−0.39%	−0.005 EUR	Al	21.987K	28.143K	107.602M EUR	—	—	15	Finans
DROME^{DROMEAS S.A. (CR)}	0.62	0.350 EUR	−2.51%	−0.009 EUR	Al	650	228	12.221M EUR	—	0.04 EUR	280	Dayanıklı Tüketim Malları
QUEST^{QUEST HOLDING S.A.}	0.59	5.19 EUR	0.19%	0.01 EUR	Al	8.91K	46.243K	545.485M EUR	11.54	0.44 EUR	2.329K	Teknoloji Hizmetleri
GEBKA^{GEN.COMMERCIAL & IND (CR)}	0.59	1.255 EUR	−1.95%	−0.025 EUR	Al	1.651K	2.072K	30.797M EUR	7.53	0.17 EUR	90	Dağıtım Servisleri
ASCO^{A.S. COMPANY S.A. (CR)}	0.58	2.29 EUR	2.69%	0.06 EUR	Güçlü Al	2.278K	5.217K	29.271M EUR	10.58	0.21 EUR	72	Dayanıklı Tüketim Malları
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	0.57	7.30 EUR	−0.14%	−0.01 EUR	Al	16.991K	124.034K	772.125M EUR	20.53	0.35 EUR	2.326K	Elektrik, Su, Gaz Hizmetleri
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	0.56	17.90 EUR	0.56%	0.10 EUR	Güçlü Al	2.015K	36.069K	438M EUR	9.21	1.90 EUR	960	Taşımacılık
TELL^{BANK OF GREECE (CR)}	0.56	17.70 EUR	0.57%	0.10 EUR	Al	208	3.682K	344.656M EUR	—	—	1.863K	Finans
PAP^{PAPOUTSANIS S.A.}	0.56	2.41 EUR	−0.41%	−0.01 EUR	Nötr	2.074K	4.998K	67.205M EUR	14.83	0.17 EUR	178	Dayanıklı Olmayan Tüketici Ürünleri
ELSTR^{ELASTRON S.A.}	0.55	2.49 EUR	0.40%	0.01 EUR	Güçlü Al	40	100	45.107M EUR	2.97	0.82 EUR	200	Üretici İmalatı
PETRO^{P. PETROPOULOS S.A. (CR)}	0.55	6.16 EUR	0.33%	0.02 EUR	Al	2.88K	17.741K	40.438M EUR	7.05	0.87 EUR	166	Dayanıklı Tüketim Malları
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	0.52	7.75 EUR	−0.13%	−0.01 EUR	Al	13.647K	105.764K	2.341B EUR	1.94	3.94 EUR	3.5K	Enerji Mineralleri
CPI^{CPI S.A. (CR)}	0.51	0.686 EUR	2.69%	0.018 EUR	Güçlü Al	25.508K	17.498K	6.164M EUR	29.19	0.02 EUR	—	Dağıtım Servisleri
OPAP^{OPAP S.A. (CR)}	0.50	14.62 EUR	0.83%	0.12 EUR	Al	70.119K	1.025M	5.213B EUR	13.80	1.04 EUR	1.612K	Tüketici Hizmetleri
INKAT^{INTRAKAT S.A. (CR)}	0.50	1.716 EUR	−0.69%	−0.012 EUR	Al	28.412K	48.755K	271.556M EUR	—	−0.36 EUR	467	İletişim
ELTON^{ELTON CHEMICALS S.A. (CR)}	0.50	2.26 EUR	0.44%	0.01 EUR	Güçlü Al	8.044K	18.179K	60.143M EUR	4.87	0.46 EUR	256	Dağıtım Servisleri
KRI^{KRI-KRI MILK INDUSTRY S.A (CR)}	0.49	6.18 EUR	0.00%	0.00 EUR	Sat	6.75K	41.715K	201.508M EUR	49.00	0.12 EUR	446	Dayanıklı Olmayan Tüketici Ürünleri
QUAL^{QUALITY & RELIABILITY S.A.}	0.47	0.496 EUR	−0.80%	−0.004 EUR	Al	2.22K	1.101K	13.673M EUR	—	−0.00 EUR	37	Teknoloji Hizmetleri
BELA^{JUMBO S.A. (CR)}	0.46	18.56 EUR	3.69%	0.66 EUR	Güçlü Al	101.132K	1.877M	2.422B EUR	10.62	1.68 EUR	5.618K	Perakende Satış
LANAC^{LANAKAM S.A. (CR)}	0.46	1.070 EUR	0.47%	0.005 EUR	Al	500	535	6.147M EUR	31.85	0.03 EUR	18	İşlenebilen Endüstriler
BRIQ^{BRIQ PROPERTIES REIC (CR)}	0.44	2.000 EUR	0.25%	0.005 EUR	Al	17.012K	34.024K	70.458M EUR	6.22	0.32 EUR	8	Finans
HAIDE^{HAIDEMENOS (CR)}	0.44	0.600 EUR	8.11%	0.045 EUR	Güçlü Al	3.011K	1.807K	4.546M EUR	6.08	0.09 EUR	163	Ticari Hizmetler
OTOEL^{AUTOHELLAS S.A. (CR)}	0.42	10.82 EUR	0.00%	0.00 EUR	Al	2.752K	29.777K	513.018M EUR	8.51	1.26 EUR	1.109K	Finans
AVE^{AVE S.A}	0.39	0.576 EUR	0.00%	0.000 EUR	Güçlü Al	1.2K	691	84.017M EUR	—	−0.04 EUR	151	Dağıtım Servisleri
MOH^{MOTOR OIL HELLAS S.A. (CR)}	0.39	22.74 EUR	0.18%	0.04 EUR	Al	43.297K	984.574K	2.495B EUR	2.48	9.13 EUR	2.99K	Enerji Mineralleri
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	0.38	3.53 EUR	−1.40%	−0.05 EUR	Nötr	2.367K	8.356K	128.502M EUR	23.76	0.15 EUR	333	Elektrik, Su, Gaz Hizmetleri
INLIF^{INTERLIFE S.A.}	0.37	3.82 EUR	−0.52%	−0.02 EUR	Sat	60	229	70.929M EUR	—	—	145	Finans
MODA^{N. VARVERIS-MODA BANGO S.A.}	0.36	0.748 EUR	6.86%	0.048 EUR	Güçlü Al	681	509	12.941M EUR	7.30	0.09 EUR	108	Perakende Satış
ELLAKTOR^{ELLAKTOR SA}	0.36	2.165 EUR	−1.14%	−0.025 EUR	Al	32.305K	69.94K	774.727M EUR	—	−0.02 EUR	7.296K	Endüstriyel Hizmetler
KAMP^{REDS S.A.}	0.35	2.44 EUR	−1.21%	−0.03 EUR	Sat	225	549	141.864M EUR	71.26	0.03 EUR	22	Finans
ELGEK^{ELGEKA S.A (CR)}	0.34	0.422 EUR	0.24%	0.001 EUR	Güçlü Al	13	5	25.204M EUR	—	−0.03 EUR	889	Dağıtım Servisleri
EVROF^{EVROFARMA S.A. (CR)}	0.33	0.840 EUR	0.72%	0.006 EUR	Güçlü Al	600	504	10.939M EUR	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
MOYZK^{EL. D. MOUZAKIS S.A. (CR)}	0.33	0.750 EUR	−1.57%	−0.012 EUR	Al	500	375	24.592M EUR	218.29	0.00 EUR	91	İşlenebilen Endüstriler
LAVI^{LAVIPHARM S.A. (CR)}	0.32	0.469 EUR	4.45%	0.020 EUR	Güçlü Al	129.762K	60.858K	82.551M EUR	7.83	0.06 EUR	269	Sağlık Teknolojisi
CAIROMEZ^{CAIRO MEZZ PLC (CR)}	0.31	0.0973 EUR	1.04%	0.0010 EUR	Al	291.589K	28.372K	29.612M EUR	53.22	0.00 EUR	—	Finans
ELIN^{ELINOIL S.A. (CR)}	0.27	2.25 EUR	2.27%	0.05 EUR	Güçlü Al	6.35K	14.288K	50.033M EUR	—	—	259	Dağıtım Servisleri
NAKAS^{NAKAS MUSIC}	0.20	2.38 EUR	−4.80%	−0.12 EUR	Al	10	24	16.104M EUR	20.67	0.12 EUR	356	Perakende Satış
KARE^{KARELIA TOBACCO COMPANY (CR)}	0.18	314 EUR	0.00%	0 EUR	Al	7	2.198K	872.16M EUR	8.63	36.62 EUR	526	Dayanıklı Olmayan Tüketici Ürünleri
KEPEN^{FLOUR MILLS KEPENOS S.A. (CR)}	0.18	2.26 EUR	0.89%	0.02 EUR	Sat	170	384	14.74M EUR	14.86	0.15 EUR	128	İşlenebilen Endüstriler
NAYP^{NAFPAKTOS TEXTILE IND.}	0.17	1.050 EUR	−2.33%	−0.025 EUR	Sat	1.904K	1.999K	12.373M EUR	12.16	0.09 EUR	99	İşlenebilen Endüstriler
FLEXO^{FLEXOPACK S.A.}	0.15	8.00 EUR	0.00%	0.00 EUR	Al	10	80	93.589M EUR	6.72	1.20 EUR	457	İşlenebilen Endüstriler
DIMAND^{DIMAND SA}	0.15	13.95 EUR	−0.36%	−0.05 EUR	Sat	1.986K	27.705K	168.777M EUR	—	—	63	Finans
ATRUST^{ALPHA TRUST MUTUAL FUND MAN SA}	0.14	4.98 EUR	0.00%	0.00 EUR	Al	500	2.49K	14.936M EUR	—	—	—	Çeşitli Hizmetler
MIN^{MINERVA KNITWEAR S.A. (CB)}	−0.08	0.478 EUR	3.46%	0.016 EUR	Al	1	0	2.864M EUR	5.47	0.08 EUR	365	Dayanıklı Olmayan Tüketici Ürünleri