Yunan Hisse Senetleri en yüksek fiyatta
Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Yunan Hisse Senetleri tam da ihtiyacınız olan şey.
Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 310 EUR | +0.65% | 15 | 0.26 | 855.6M EUR | 10.99 | 28.21 EUR | −19.59% | 3.81% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 MYTILMYTILINEOS S.A. (CR) | 36.60 EUR | −0.38% | 112.602K | 0.40 | 4.979B EUR | 8.90 | 4.11 EUR | +314.08% | 3.39% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
 BELAJUMBO S.A. (CR) | 24.94 EUR | +3.74% | 236.734K | 0.68 | 3.393B EUR | 12.27 | 2.03 EUR | +77.20% | 1.29% | Perakende Satış | Güçlü al |
 MOHMOTOR OIL HELLAS S.A. (CR) | 24.72 EUR | −0.32% | 78.098K | 0.43 | 2.729B EUR | 3.96 | 6.25 EUR | −31.60% | 6.50% | Enerji Mineralleri | Al |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 23.20 EUR | −0.22% | 12.484K | 0.86 | 580M EUR | 8.82 | 2.63 EUR | +152.95% | 4.48% | Taşımacılık | Güçlü al |
 OLTHTHESSALONIKI PORT AUTHORITY | 23.2 EUR | +0.43% | 106 | 0.16 | 233.856M EUR | 13.42 | 1.73 EUR | −14.12% | 6.25% | Taşımacılık | — |
 TENERGYTERNA ENERGY S.A. (CR) | 15.94 EUR | +1.59% | 112.188K | 1.16 | 1.879B EUR | 59.39 | 0.27 EUR | — | 2.38% | Elektrik, Su, Gaz Hizmetleri | Al |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.7 EUR | −1.88% | 132 | 0.38 | 429.555M EUR | 10.68 | 1.47 EUR | −19.86% | 2.87% | İşlenebilen Endüstriler | — |
 TELLBANK OF GREECE (CR) | 15.00 EUR | +2.04% | 4.125K | 1.02 | 297.973M EUR | — | — | — | 4.48% | Finans | — |
 OPAPOPAP S.A. (CR) | 14.85 EUR | +1.02% | 297.471K | 0.54 | 5.468B EUR | 8.76 | 1.69 EUR | +62.22% | 14.49% | Tüketici Hizmetleri | Al |
 HTOHELLENIC TELECOM. ORG. (CR) | 13.33 EUR | −1.04% | 196.811K | 0.30 | 5.615B EUR | 14.56 | 0.92 EUR | −19.09% | 4.42% | İletişim | Nötr |
 GEKTERNAGEK TERNA S.A | 13.26 EUR | +0.15% | 64.858K | 1.01 | 1.282B EUR | 6.81 | 1.95 EUR | — | 1.51% | Endüstriyel Hizmetler | Güçlü al |
 OTOELAUTOHELLAS S.A. (CR) | 12.48 EUR | +2.46% | 12.332K | 0.60 | 598.361M EUR | 7.66 | 1.63 EUR | +157.02% | 5.21% | Finans | — |
 AEGNAEGEAN AIRLINES (CR) | 11.54 EUR | +0.70% | 99.876K | 0.85 | 1.041B EUR | 6.16 | 1.87 EUR | — | 0.00% | Taşımacılık | Nötr |
| TTATTATTICA BANK S.A | 11.16 EUR | −0.36% | 2.406K | 1.83 | 558.158M EUR | — | −5191.89 EUR | — | 0.00% | Finans | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 10.83 EUR | +0.28% | 241.622K | 0.53 | 4.137B EUR | 10.53 | 1.03 EUR | — | 0.00% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
 DIMANDDIMAND SA | 10.70 EUR | −0.93% | 10.324K | 0.98 | 198.274M EUR | — | −0.05 EUR | — | 0.00% | Finans | — |
 EPSILEPSILON NET S.A. (CR) | 9.65 EUR | −0.52% | 45.494K | 2.17 | 523.03M EUR | — | — | — | 0.77% | Teknoloji Hizmetleri | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 9.44 EUR | −0.63% | 4.07K | 0.26 | 311.842M EUR | 11.35 | 0.83 EUR | +568.03% | 2.12% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
 PETROP. PETROPOULOS S.A. (CR) | 8.96 EUR | −0.22% | 4.84K | 0.86 | 58.819M EUR | 6.99 | 1.28 EUR | +63.32% | 2.89% | Dayanıklı Tüketim Malları | — |
 SARGR. SARANTIS S.A. (CR) | 8.00 EUR | +2.17% | 126.702K | 3.26 | 511.657M EUR | 16.28 | 0.49 EUR | −22.70% | 1.87% | Dayanıklı Olmayan Tüketici Ürünleri | Sat |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | 0.00% | 461 | 0.97 | 94.182M EUR | 6.48 | 1.24 EUR | +59.92% | 1.88% | İşlenebilen Endüstriler | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 7.80 EUR | −0.64% | 50.761K | 0.49 | 573.903M EUR | — | — | — | 0.00% | Finans | Güçlü al |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.58 EUR | −0.39% | 369.699K | 1.67 | 2.317B EUR | 10.05 | 0.75 EUR | −80.86% | 15.17% | Enerji Mineralleri | Nötr |
 ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 7.30 EUR | −0.27% | 220 | 0.38 | 102.2M EUR | 18.30 | 0.40 EUR | +80.86% | 3.56% | Finans | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.30 EUR | +1.39% | 718 | 0.73 | 5.4M EUR | 21.51 | 0.34 EUR | +1356.65% | 3.44% | Finans | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.850 EUR | +3.79% | 131.276K | 1.27 | 1.211B EUR | 67.62 | 0.10 EUR | — | 0.00% | Finans | Güçlü al |
 SPACESPACE HELLAS S.A.(CR) | 6.64 EUR | −0.90% | 2.987K | 3.05 | 42.697M EUR | 9.96 | 0.67 EUR | +94.86% | 1.98% | Teknoloji Hizmetleri | — |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 6.40 EUR | 0.00% | 600 | 0.04 | 19.194M EUR | — | — | — | 3.60% | Çeşitli Hizmetler | — |
 ENTERENTERSOFT S.A. | 6.34 EUR | +1.93% | 49.407K | 2.62 | 190.2M EUR | 26.26 | 0.24 EUR | +50.88% | 1.58% | Teknoloji Hizmetleri | — |
 ETENATIONAL BANK OF GREECE (CR) | 6.170 EUR | −1.78% | 1.858M | 0.07 | 5.643B EUR | 4.58 | 1.35 EUR | — | 0.00% | Finans | Güçlü al |
 INTEKIDEAL HOLDINGS S.A. | 6.14 EUR | −0.81% | 13.029K | 0.50 | 294.481M EUR | 5.77 | 1.06 EUR | — | 0.00% | Dağıtım Servisleri | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.10 EUR | +2.52% | 20.117K | 1.51 | 221.759M EUR | — | — | — | 0.41% | Finans | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.00 EUR | +3.45% | 37.527K | 0.85 | 639M EUR | — | −0.10 EUR | +84.56% | 0.33% | Elektrik, Su, Gaz Hizmetleri | — |
 QUESTQUEST HOLDING S.A. | 5.65 EUR | +3.48% | 74.625K | 2.86 | 605.499M EUR | 14.51 | 0.39 EUR | −11.74% | 3.54% | Teknoloji Hizmetleri | — |
 VIOVIOHALCO SA/NY | 5.48 EUR | +1.11% | 86.952K | 0.62 | 1.405B EUR | 14.91 | 0.37 EUR | −27.99% | 1.55% | Enerji-dışı Mineraller | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.31 EUR | +1.92% | 103.011K | 0.87 | 320.448M EUR | 27.90 | 0.19 EUR | — | 2.95% | Finans | Güçlü al |
 ELBEELVE S.A. (CR) | 4.98 EUR | +2.89% | 91 | 0.37 | 16.471M EUR | — | — | — | 8.03% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 MIGMIG HOLDINGS S.A. (CR) | 4.800 EUR | +2.78% | 9.329K | 0.29 | 150.322M EUR | — | — | — | 0.00% | Finans | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 4.445 EUR | −0.45% | 7.239K | 0.67 | 61.211M EUR | 16.93 | 0.26 EUR | −6.05% | 0.95% | Teknoloji Hizmetleri | — |
 INLIFINTERLIFE S.A. | 4.40 EUR | 0.00% | 835 | 0.12 | 81.699M EUR | 4.75 | 0.93 EUR | +19.33% | 2.73% | Finans | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.36 EUR | −0.91% | 24.127K | 0.63 | 105.294M EUR | 28.57 | 0.15 EUR | +186.84% | 0.92% | Teknoloji Hizmetleri | — |
 FOYRKFOURLIS S.A (CR) | 4.210 EUR | +1.45% | 61.257K | 1.06 | 216.824M EUR | 12.26 | 0.34 EUR | — | 2.61% | Perakende Satış | Al |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.195 EUR | +0.72% | 14.025K | 0.80 | 181.565M EUR | 12.61 | 0.33 EUR | −46.96% | 6.24% | İşlenebilen Endüstriler | — |
 MEVAMEVACO S.A. (CR) | 3.76 EUR | −2.59% | 1.293K | 1.40 | 39.48M EUR | 11.35 | 0.33 EUR | — | 3.19% | Üretici İmalatı | — |
 EKTEREKTER S.A. (CR) | 3.74 EUR | +4.76% | 74.914K | 1.26 | 42.075M EUR | 7.52 | 0.50 EUR | +492.85% | 2.14% | Endüstriyel Hizmetler | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 3.55 EUR | +0.85% | 8.297K | 0.49 | 56.37M EUR | 45.98 | 0.08 EUR | −31.13% | 0.00% | Endüstriyel Hizmetler | — |
 INKATINTRAKAT S.A. (CR) | 3.480 EUR | +0.29% | 203.093K | 1.32 | 558.519M EUR | 476.71 | 0.01 EUR | — | 0.00% | İletişim | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.34 EUR | −1.47% | 2.845K | 0.64 | 14.762M EUR | 7.18 | 0.47 EUR | −12.52% | 4.58% | Sağlık Teknolojisi | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.30 EUR | 0.00% | 4.885K | 1.16 | 119.79M EUR | — | −0.11 EUR | −129.98% | 6.62% | Elektrik, Su, Gaz Hizmetleri | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.226 EUR | −1.04% | 2.135M | 0.68 | 4.032B EUR | 5.41 | 0.60 EUR | — | 0.00% | Finans | Al |
 NAKASNAKAS MUSIC | 3.08 EUR | 0.00% | 32 | 0.04 | 19.527M EUR | 11.56 | 0.27 EUR | +63.54% | 3.25% | Perakende Satış | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.05 EUR | −1.61% | 24.042K | 1.52 | 91.783M EUR | 9.00 | 0.34 EUR | — | 2.98% | Perakende Satış | — |
 ELSTRELASTRON S.A. | 2.89 EUR | −0.69% | 427 | 0.07 | 53.207M EUR | 17.23 | 0.17 EUR | −76.16% | 6.99% | Üretici İmalatı | — |
 BIOKABIOKARPET S.A. (CR) | 2.83 EUR | +2.54% | 14.991K | 1.89 | 67.882M EUR | 16.19 | 0.17 EUR | +238.10% | 0.00% | Üretici İmalatı | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +2.23% | 5.756K | 1.23 | 47.081M EUR | 9.24 | 0.30 EUR | +322.27% | 4.36% | İşlenebilen Endüstriler | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.705 EUR | +0.93% | 82.704K | 0.21 | 225.846M EUR | — | — | — | 4.44% | Endüstriyel Hizmetler | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.65 EUR | +1.92% | 10.246K | 0.54 | 85.896M EUR | 18.71 | 0.14 EUR | −60.75% | 0.00% | Enerji-dışı Mineraller | — |
 ATTICAATTICA HOLDINGS SA | 2.64 EUR | 0.00% | 227 | 0.04 | 569.727M EUR | 11.21 | 0.24 EUR | — | 1.89% | Taşımacılık | — |
 REALCONSREAL CONSULTING S.A. (CR) | 2.59 EUR | 0.00% | 2.56K | 0.39 | 55.17M EUR | — | — | — | 1.16% | Teknoloji Hizmetleri | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.55 EUR | +0.79% | 7.612K | 0.53 | 103.699M EUR | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.36 EUR | +0.85% | 752 | 1.66 | 14.927M EUR | 7.92 | 0.30 EUR | +85.67% | 6.48% | Dayanıklı Tüketim Malları | — |
 SIDMASIDMA STEEL SA (CR) | 2.35 EUR | −1.26% | 3.121K | 1.75 | 31.918M EUR | — | −0.35 EUR | — | 0.00% | Enerji-dışı Mineraller | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.34 EUR | +4.46% | 743 | 0.19 | 30.715M EUR | 8.32 | 0.28 EUR | +49.10% | 4.97% | Dayanıklı Tüketim Malları | — |
 ELINELINOIL S.A. (CR) | 2.33 EUR | +0.43% | 1.619K | 0.55 | 55.25M EUR | — | — | — | 3.16% | Dağıtım Servisleri | — |
 ELLAKTORELLAKTOR SA | 2.225 EUR | +2.06% | 141.404K | 0.87 | 774.727M EUR | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
 PAPPAPOUTSANIS S.A. | 2.20 EUR | 0.00% | 4.239K | 0.82 | 59.617M EUR | 27.06 | 0.08 EUR | −51.38% | 1.82% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.140 EUR | +1.90% | 265.167K | 0.67 | 496.233M EUR | — | — | — | 2.72% | Elektrik, Su, Gaz Hizmetleri | — |
 ELTONELTON CHEMICALS S.A. (CR) | 2.14 EUR | −0.47% | 3.174K | 0.16 | 57.203M EUR | 11.73 | 0.18 EUR | +1.11% | 5.61% | Dağıtım Servisleri | — |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 1.94 EUR | +2.65% | 2 | 0.01 | 6.467M EUR | — | −0.05 EUR | +42.03% | 0.00% | Üretici İmalatı | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.920 EUR | −1.03% | 16.874K | 0.62 | 67.979M EUR | 7.48 | 0.26 EUR | −19.71% | 5.45% | Finans | — |
 REVOILREVOIL S.A | 1.900 EUR | −1.04% | 9.374K | 0.96 | 41.634M EUR | 12.06 | 0.16 EUR | +3.68% | 2.53% | Dağıtım Servisleri | — |
 ELHAELVALHALCOR S.A (CR) | 1.890 EUR | +1.07% | 130.279K | 0.59 | 709.207M EUR | 10.73 | 0.18 EUR | −36.71% | 3.17% | Üretici İmalatı | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.88 EUR | +1.08% | 12.187K | 9.60 | 33.873M EUR | 10.63 | 0.18 EUR | +100.11% | 1.60% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.860 EUR | +0.81% | 764 | 0.34 | 5.669M EUR | — | −0.30 EUR | −126.80% | 0.00% | Enerji-dışı Mineraller | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.820 EUR | +6.12% | 42.916K | 0.70 | 36.044M EUR | 3.27 | 0.56 EUR | — | 0.00% | Finans | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.7848 EUR | +0.44% | 109.771K | 0.89 | 215.12M EUR | 8.84 | 0.20 EUR | — | 0.00% | Finans | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.775 EUR | −1.11% | 5.348K | 2.78 | 153.956M EUR | 16.97 | 0.10 EUR | −26.34% | 0.00% | Sağlık Hizmetleri | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.690 EUR | −2.03% | 4.585K | 2.81 | 40.661M EUR | — | — | — | 4.44% | Dağıtım Servisleri | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 1.69 EUR | +3.68% | 6.889K | 0.42 | 31.789M EUR | 15.56 | 0.11 EUR | — | 0.00% | Perakende Satış | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.6625 EUR | −1.69% | 1.48M | 0.28 | 6.178B EUR | 5.14 | 0.32 EUR | — | 0.00% | Finans | Al |
 AVAXAVAX S.A. (CR) | 1.590 EUR | +4.06% | 572.506K | 3.29 | 229.471M EUR | 6.97 | 0.23 EUR | +2863.64% | 4.40% | Endüstriyel Hizmetler | Güçlü al |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5560 EUR | −0.26% | 3.278M | 0.57 | 3.659B EUR | 6.62 | 0.24 EUR | — | 0.00% | Finans | Güçlü al |
 MASTIHAMEDITERRA S.A. (CR) | 1.48 EUR | +0.68% | 1K | 1.32 | 10.804M EUR | 31.69 | 0.05 EUR | +47.78% | 2.62% | Perakende Satış | — |
 INTETINTERTECH S.A. INTER TECH | 1.390 EUR | 0.00% | 1.015K | 0.23 | 11.711M EUR | 23.09 | 0.06 EUR | — | 0.00% | Perakende Satış | — |
 ILYDAILYDA S.A. (CR) | 1.350 EUR | +0.37% | 3.38K | 2.38 | 11.105M EUR | 15.25 | 0.09 EUR | +3060.71% | 1.48% | Teknoloji Hizmetleri | — |
 KLMK.L.M. S.A. (CR) | 1.240 EUR | +1.64% | 17.275K | 0.22 | 49.872M EUR | — | −0.08 EUR | −897.59% | 1.94% | Perakende Satış | — |
 PREMIAPREMIA PROPERTIES | 1.182 EUR | +1.03% | 196.866K | 1.29 | 102.984M EUR | 7.72 | 0.15 EUR | — | 1.71% | Finans | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.17 EUR | +1.74% | 725 | 0.57 | 5.546M EUR | 38.36 | 0.03 EUR | — | 0.00% | Teknoloji Hizmetleri | — |
 BIOSKUNIBIOS HOLDING S.A | 1.120 EUR | −0.44% | 12.359K | 0.96 | 19.182M EUR | — | — | — | 0.00% | Üretici İmalatı | — |
 EVROFEVROFARMA S.A. (CR) | 1.09 EUR | +5.83% | 31.56K | 8.55 | 14.904M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.070 EUR | −0.47% | 115.488K | 2.14 | 16.139M EUR | 6.67 | 0.16 EUR | +56.34% | 0.00% | Ticari Hizmetler | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.020 EUR | −3.77% | 2.35K | 1.13 | 7.747M EUR | — | −0.19 EUR | −381.56% | 0.00% | Taşımacılık | — |
 NAYPNAFPAKTOS TEXTILE IND. | 1.01 EUR | −1.94% | 3.25K | 2.20 | 11.625M EUR | — | −0.08 EUR | −245.29% | 0.00% | İşlenebilen Endüstriler | — |
 INLOTINTRALOT S.A. (CR) | 0.963 EUR | +2.34% | 796.484K | 0.56 | 578.157M EUR | 21.69 | 0.04 EUR | −84.59% | 0.00% | Teknoloji Hizmetleri | — |
| MMEDMED S.A. | 0.960 EUR | 0.00% | 690 | 0.19 | 11.441M EUR | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
 LANACLANAKAM S.A. (CR) | 0.945 EUR | +2.72% | 50 | 0.02 | 5.613M EUR | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
 AKRITAKRITAS S.A. (CR) | 0.715 EUR | 0.00% | 2.2K | 8.15 | 9.295M EUR | 0.56 | 1.28 EUR | — | 0.00% | Dayanıklı Tüketim Malları | — |
 LAVILAVIPHARM S.A. (CR) | 0.712 EUR | −1.66% | 350.981K | 1.04 | 133.582M EUR | 104.71 | 0.01 EUR | −95.21% | 0.00% | Sağlık Teknolojisi | — |
 CPICPI S.A. (CR) | 0.600 EUR | −4.15% | 3.827K | 0.91 | 6.219M EUR | — | −0.01 EUR | −213.21% | 0.00% | Dağıtım Servisleri | — |