Yunan hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Yunan Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
KARE^{Karelia Tobacco Company Inc.}	356 EUR	+1,71%	102	0,51	966 M EUR	9,38	37,94 EUR	+24,54%	4,00%	Dayanıklı olmayan tüketici ürünleri	Nötr
PPA^{Piraeus Port Authority S.A.}	43,00 EUR	0,00%	4,43 K	0,65	1,07 B EUR	11,47	3,75 EUR	+36,77%	4,47%	Taşımacılık	Güçlü al
OLTH^{Thessaloniki Port Authority S.A.}	34,7 EUR	−1,98%	3,4 K	1,68	356,83 M EUR	11,54	3,01 EUR	+18,90%	5,65%	Taşımacılık	Nötr
BELA^{Jumbo S.A.}	27,60 EUR	+0,88%	159,7 K	0,42	3,68 B EUR	11,85	2,33 EUR	−0,39%	1,85%	Perakende satış	Al
MOH^{MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.}	26,26 EUR	−0,98%	93,26 K	0,57	2,93 B EUR	33,09	0,79 EUR	−90,31%	5,41%	Enerji mineralleri	Al
GEKTERNA^{Gek Terna S.A.}	23,00 EUR	−0,26%	40,86 K	0,33	2,23 B EUR	2,79	8,23 EUR	+467,95%	1,79%	Endüstriyel hizmetler	Güçlü al
KRI^{Kri-Kri Milk Industry S.A.}	19,40 EUR	−1,42%	8,1 K	0,22	650,11 M EUR	23,13	0,84 EUR	−25,99%	2,04%	Dayanıklı olmayan tüketici ürünleri	Güçlü sat
OPAP^{Greek Organisation of Football Prognostics SA}	17,33 EUR	−1,08%	597,65 K	0,95	6,45 B EUR	12,77	1,36 EUR	+19,44%	8,01%	Tüketici hizmetleri	Al
HTO^{Hellenic Telecommunications Organization SA}	16,24 EUR	−0,55%	194,38 K	0,56	6,56 B EUR	14,79	1,10 EUR	−16,15%	4,54%	İletişim	Al
PPC^{Public Power Corporation S.A.}	15,95 EUR	0,00%	428,55 K	0,59	5,89 B EUR	36,64	0,44 EUR	−58,06%	2,51%	Elektrik, Su, Gaz Hizmetleri	Güçlü al
TELL^{Bank of Greece SA}	14,85 EUR	−1,00%	3,83 K	0,77	297,97 M EUR	—	—	—	4,48%	Finans	Nötr
AEGN^{Aegean Airlines SA}	13,54 EUR	+0,74%	47,29 K	0,58	1,21 B EUR	7,82	1,73 EUR	+0,93%	5,98%	Taşımacılık	Al
ETE^{National Bank of Greece S.A.}	12,600 EUR	−4,40%	3,76 M	1,59	12,05 B EUR	10,45	1,21 EUR	−11,52%	3,37%	Finans	Al
SAR^{GR. SARANTIS S.A.}	12,48 EUR	−0,48%	55,14 K	1,63	762,51 M EUR	15,69	0,80 EUR	+17,38%	2,50%	Dayanıklı olmayan tüketici ürünleri	Güçlü al
OTOEL^{Autohellas SA}	11,30 EUR	+1,62%	37,64 K	2,57	533,15 M EUR	6,74	1,68 EUR	−4,33%	7,64%	Finans	Nötr
ATRUST^{ALPHA TRUST HOLDINGS S.A.}	10,85 EUR	0,00%	126	0,18	32,94 M EUR	16,62	0,65 EUR	+26,66%	5,38%	Çeşitli Hizmetler	Nötr
AIA^{Athens International Airport S.A}	9,865 EUR	−1,35%	118,72 K	0,74	3,1 B EUR	—	—	—	7,86%	Taşımacılık	Nötr
DIMAND^{DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING}	9,54 EUR	−0,63%	940	0,09	177,89 M EUR	5,12	1,86 EUR	+83,08%	0,00%	Finans	Nötr
VIO^{Viohalco SA/NV}	9,29 EUR	+5,09%	315,78 K	1,92	2,27 B EUR	10,61	0,88 EUR	+181,57%	1,28%	Enerji-dışı mineraller	Nötr
PETRO^{Petros Petropoulos}	8,92 EUR	+1,36%	3,58 K	0,82	57,77 M EUR	5,94	1,50 EUR	+22,61%	3,68%	Dayanıklı tüketim malları	Nötr
MEVA^{MEVACO S.A.}	8,90 EUR	−0,56%	4,08 K	0,19	93,97 M EUR	8,16	1,09 EUR	+334,56%	2,79%	Üretici imalatı	Nötr
AKTR^{Aktor Societe Anonyme Holding Company Technical and Energy Projects}	8,40 EUR	−0,94%	525,41 K	1,30	1,73 B EUR	146,60	0,06 EUR	—	0,00%	İletişim	Nötr
FLEXO^{Flexopack SA Plastics}	8,00 EUR	0,00%	933	0,80	94,18 M EUR	9,25	0,86 EUR	−17,81%	2,06%	İşlenebilen endüstriler	Nötr
ELPE^{HELLENiQ ENERGY Holdings S.A.}	7,830 EUR	+1,62%	451,94 K	0,26	2,35 B EUR	—	−0,55 EUR	−131,99%	5,84%	Enerji mineralleri	Nötr
OPTIMA^{Optima Bank SA}	7,74 EUR	−2,15%	156,37 K	1,18	1,75 B EUR	—	—	—	2,40%	Finans	Al
PERF^{Performance Technologies AE}	7,64 EUR	+4,95%	52,88 K	2,49	100,73 M EUR	17,88	0,43 EUR	+39,41%	1,50%	Teknoloji hizmetleri	Nötr
ASTAK^{ALPHA REAL ESTATE S.A.}	7,32 EUR	+0,83%	2,72 K	0,63	101,64 M EUR	11,28	0,65 EUR	+88,52%	6,89%	Finans	Nötr
LAMDA^{LAMDA Development S.A.}	7,25 EUR	−0,82%	87,69 K	0,50	1,29 B EUR	6,49	1,12 EUR	—	0,00%	Finans	Güçlü al
DAIOS^{Daios Plastics S.A.}	7,25 EUR	−0,68%	960	0,67	109,5 M EUR	13,74	0,53 EUR	+20,23%	0,00%	İşlenebilen endüstriler	Nötr
PROF^{PROFILE Systems & Software S.A.}	7,18 EUR	−0,83%	12,92 K	0,49	177,51 M EUR	29,16	0,25 EUR	+23,84%	0,89%	Teknoloji hizmetleri	Güçlü al
SPACE^{Space Hellas S.A.}	7,16 EUR	−3,24%	4,65 K	2,59	47,58 M EUR	24,50	0,29 EUR	−57,47%	2,03%	Teknoloji hizmetleri	Nötr
QUEST^{Quest Holdings SA}	6,92 EUR	+0,29%	14,04 K	0,43	739,46 M EUR	14,93	0,46 EUR	+12,23%	5,84%	Teknoloji hizmetleri	Güçlü al
TPEIR^{Piraeus Financial Holdings S.A.}	6,790 EUR	0,00%	3,88 M	0,85	8,49 B EUR	8,42	0,81 EUR	−8,00%	4,40%	Finans	Güçlü al
EYDAP^{Athens Water Supply and Sewerage Company S.A.}	6,77 EUR	+1,20%	29,78 K	0,40	712,49 M EUR	—	−0,01 EUR	−103,34%	1,05%	Elektrik, Su, Gaz Hizmetleri	Nötr
EXAE^{Hellenic Exchanges - Athens Stock Exchange S.A.}	6,18 EUR	−0,16%	297,17 K	1,06	373,55 M EUR	16,67	0,37 EUR	+35,69%	4,89%	Finans	Güçlü al
AEM^{Alter Ego Media S.A.}	6,090 EUR	−0,41%	81,2 K	1,84	357,68 M EUR	—	—	—	—	Tüketici hizmetleri	Güçlü al
INLIF^{INTERLIFE General Insurance Company SA}	5,98 EUR	+4,18%	58,09 K	2,57	106,58 M EUR	5,29	1,13 EUR	+363,82%	3,50%	Finans	Nötr
INTEK^{IDEAL HOLDINGS S.A.}	5,79 EUR	−1,36%	13,15 K	0,40	325,86 M EUR	3,36	1,72 EUR	+311,21%	0,00%	Dağıtım servisleri	Nötr
ILYDA^{ILYDA S.A.}	5,56 EUR	+2,96%	14,18 K	0,55	76,2 M EUR	—	—	—	1,30%	Teknoloji hizmetleri	Nötr
QLCO^{QUALCO GROUP S.A.}	5,480 EUR	+2,33%	18,48 K	0,64	375,01 M EUR	90,88	0,06 EUR	—	0,00%	Teknoloji hizmetleri	Nötr
MODA^{N. Varveris-Moda Bagno S.A.}	5,30 EUR	−1,49%	1,21 K	1,09	101,2 M EUR	28,71	0,18 EUR	+7,58%	1,10%	Perakende satış	Nötr
REALCONS^{Real Consulting IT Business Solutions S.A.}	5,16 EUR	0,00%	7,21 K	0,83	109,71 M EUR	—	—	—	0,99%	Teknoloji hizmetleri	Nötr
ELBE^{ELVE S.A.}	5,15 EUR	−1,90%	127	0,15	17,36 M EUR	8,08	0,64 EUR	+203,81%	7,62%	Dayanıklı olmayan tüketici ürünleri	Nötr
ALMY^{Alumil Aluminium Industry S.A.}	4,91 EUR	−0,20%	11,9 K	0,53	159,48 M EUR	9,33	0,53 EUR	+143,03%	0,00%	Enerji-dışı mineraller	Nötr
ACAG^{AUSTRIACARD HOLDINGS AG}	4,800 EUR	−0,52%	19,44 K	0,85	173,66 M EUR	19,92	0,24 EUR	−36,68%	2,28%	Finans	Al
BLEKEDROS^{Ble Kedros REIC SA}	4,17 EUR	0,00%	3,58 K	1,42	167,8 M EUR	17,84	0,23 EUR	+7,79%	1,29%	Finans	Nötr
FOYRK^{FOURLIS HOLDINGS S.A.}	3,940 EUR	−2,23%	96,65 K	2,03	203,54 M EUR	9,52	0,41 EUR	−15,64%	3,72%	Perakende satış	Güçlü al
PLAT^{Thrace Plastics Holding and Commercial S.A.}	3,895 EUR	0,00%	16,04 K	0,71	168,58 M EUR	15,25	0,26 EUR	−32,49%	6,14%	İşlenebilen endüstriler	Nötr
MIG^{MIG HOLDINGS S.A.}	3,83 EUR	−1,29%	4,25 K	0,27	121,83 M EUR	99,48	0,04 EUR	−71,96%	0,00%	Finans	Nötr
ASCO^{AS Company S.A.}	3,80 EUR	−0,26%	13,26 K	1,02	50,01 M EUR	11,98	0,32 EUR	−5,87%	4,50%	Dayanıklı tüketim malları	Nötr
NAKAS^{Philippos Nakas S.A.}	3,68 EUR	0,00%	56	0,04	23,33 M EUR	—	—	—	6,25%	Perakende satış	Nötr
EYAPS^{Thessaloniki Water and Sewage Company SA}	3,62 EUR	+0,28%	2,67 K	0,09	131,04 M EUR	21,45	0,17 EUR	+47,55%	1,52%	Elektrik, Su, Gaz Hizmetleri	Nötr
ALPHA^{Alpha Bank S.A.}	3,488 EUR	+1,40%	7,25 M	0,82	7,82 B EUR	10,08	0,35 EUR	+29,01%	0,88%	Finans	Al
KYLO^{Loulis Food Ingredients SA}	3,47 EUR	−0,29%	22,83 K	2,17	59,58 M EUR	10,57	0,33 EUR	+6,25%	8,62%	İşlenebilen endüstriler	Nötr
INTRK^{Intracom Holdings SA}	3,350 EUR	+1,06%	145,86 K	2,45	276,78 M EUR	—	—	—	3,65%	Endüstriyel hizmetler	Nötr
ELHA^{ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.}	3,325 EUR	+0,76%	115,73 K	0,59	1,24 B EUR	9,80	0,34 EUR	+157,51%	2,73%	Üretici imalatı	Güçlü al
EUROB^{Eurobank Ergasias Services & Holdings SA}	3,244 EUR	+0,75%	8,04 M	1,09	11,87 B EUR	8,87	0,37 EUR	+3,86%	3,26%	Finans	Al
FAIS^{Fais Holding Societe Anonyme}	3,230 EUR	−0,31%	18,74 K	0,63	148 M EUR	—	—	—	1,36%	Perakende satış	Nötr
BIOSK^{Unibios Holdings S.A.}	3,12 EUR	+2,63%	35,66 K	0,60	52,06 M EUR	—	—	—	0,00%	Üretici imalatı	Nötr
EKTER^{EKTER S.A.}	3,070 EUR	−1,60%	24,43 K	0,19	70,2 M EUR	—	—	—	2,08%	Endüstriyel hizmetler	Nötr
ADMIE^{Admie Holdings SA}	2,970 EUR	0,00%	148,59 K	0,86	688,7 M EUR	9,55	0,31 EUR	+7,88%	6,16%	Elektrik, Su, Gaz Hizmetleri	Nötr
PAP^{Papoutsanis SA}	2,97 EUR	−1,00%	53,09 K	2,73	81,3 M EUR	12,97	0,23 EUR	+18,16%	2,36%	Dayanıklı olmayan tüketici ürünleri	Nötr
BRIQ^{BriQ Properties Real Estate Investment Company}	2,82 EUR	−2,08%	17,3 K	0,76	132,51 M EUR	4,21	0,67 EUR	—	4,69%	Finans	Al
EVROF^{Evropharma Milk Industry Anonyme Industrial & Commercial Company}	2,72 EUR	0,00%	105	0,03	37,19 M EUR	13,83	0,20 EUR	+91,90%	1,84%	Dayanıklı olmayan tüketici ürünleri	Nötr
NOVAL^{Noval Property Real Estate Investment Company}	2,69 EUR	+0,75%	3,54 K	0,08	337,57 M EUR	7,54	0,36 EUR	−32,20%	1,61%	Finans	Al
MOTO^{MOTODYNAMICS S.A.}	2,69 EUR	−0,74%	9,87 K	0,61	81,55 M EUR	8,20	0,33 EUR	−3,19%	4,93%	Perakende satış	Güçlü al
MEDIC^{Medicon Hellas}	2,50 EUR	−1,96%	1,63 K	0,44	11,27 M EUR	5,82	0,43 EUR	+131,18%	5,10%	Sağlık teknolojisi	Nötr
ELSTR^{Elastron S.A.}	2,49 EUR	−0,40%	1,8 K	0,23	45,37 M EUR	57,64	0,04 EUR	—	0,00%	Üretici imalatı	Nötr
ELIN^{ELINOIL HELLENIC PETROLEUM COMPANY S.A.}	2,46 EUR	+1,65%	10,08 K	0,09	57,38 M EUR	8,22	0,30 EUR	+48,14%	5,64%	Dağıtım servisleri	Nötr
AVAX^{Avax S.A.}	2,330 EUR	−0,64%	126,28 K	0,64	347,81 M EUR	8,24	0,28 EUR	+104,48%	2,99%	Endüstriyel hizmetler	Güçlü al
OLYMP^{Technical Olympic S.A.}	2,32 EUR	+0,43%	11,27 K	2,25	93,94 M EUR	24,27	0,10 EUR	−39,49%	0,00%	Endüstriyel hizmetler	Nötr
LOGISMOS^{Logismos Information Systems S.A.}	2,26 EUR	0,00%	100	0,05	10,71 M EUR	32,61	0,07 EUR	+253,57%	0,00%	Teknoloji hizmetleri	Nötr
VOSYS^{VOYATZOGLOU S.A.}	2,24 EUR	+0,90%	3,92 K	1,45	14,04 M EUR	—	—	—	3,15%	Dayanıklı tüketim malları	Nötr
ONYX^{Onyx Touristic S.A.}	2,23 EUR	−1,76%	23,11 K	0,45	156,46 M EUR	—	−0,02 EUR	+72,03%	0,00%	Dayanıklı olmayan tüketici ürünleri	Nötr
OPTRON^{Optronics Technologies SA}	2,18 EUR	0,00%	160	0,15	7,27 M EUR	—	—	—	0,00%	Üretici imalatı	Nötr
GEBKA^{General Commercial & Industrial S.A.}	2,11 EUR	+0,48%	19,09 K	0,82	50,53 M EUR	23,79	0,09 EUR	+9,10%	3,57%	Dağıtım servisleri	Nötr
DOMIK^{DOMIKI KRITIS S.A.}	2,06 EUR	−0,96%	10,57 K	0,46	33,03 M EUR	70,31	0,03 EUR	−46,73%	0,00%	Endüstriyel hizmetler	Nötr
KEKR^{KEKROPS S.A.}	2,02 EUR	−1,46%	2,81 K	0,23	40,6 M EUR	—	−0,04 EUR	+22,37%	0,00%	Finans	Nötr
KYRI^{Kiriacoulis Mediterranean Cruises Shipping S.A.}	2,01 EUR	−0,99%	9,19 K	0,44	15,42 M EUR	—	—	—	0,00%	Taşımacılık	Nötr
ELTON^{ELTON S.A.}	2,000 EUR	0,00%	49,73 K	1,00	53,46 M EUR	23,84	0,08 EUR	+76,26%	3,50%	Dağıtım servisleri	Nötr
EVR^{Evropi Holdings SA}	1,930 EUR	−2,28%	30,96 K	1,00	283,12 M EUR	16,94	0,11 EUR	—	0,00%	Perakende satış	Nötr
IATR^{ATHENS MEDICAL CENTER S.A.}	1,880 EUR	−1,05%	4,16 K	0,80	164,8 M EUR	—	—	—	1,05%	Sağlık hizmetleri	Nötr
ATTICA^{Attica Holdings SA}	1,830 EUR	−0,54%	12,62 K	0,39	447,42 M EUR	—	−0,12 EUR	−150,40%	3,80%	Taşımacılık	Nötr
BIOKA^{Biokarpet SA Industrial and Commercial Enterprises}	1,790 EUR	−1,38%	18,18 K	0,56	43,54 M EUR	22,74	0,08 EUR	−43,46%	0,00%	Üretici imalatı	Nötr
TRESTATES^{Trade Estates Real Estate Investment Company}	1,780 EUR	0,00%	31,25 K	0,56	214,54 M EUR	8,56	0,21 EUR	−32,75%	5,62%	Finans	Al
REVOIL^{REVOIL Petroleum Company SA}	1,690 EUR	+1,20%	33,63 K	1,53	36,59 M EUR	39,30	0,04 EUR	−50,23%	2,89%	Dağıtım servisleri	Nötr
EIS^{European Innovation Solutions S.A.}	1,642 EUR	−2,03%	41,93 K	0,34	25,7 M EUR	—	—	—	2,39%	Ticari hizmetler	Nötr
ELLAKTOR^{Ellaktor SA}	1,636 EUR	+1,11%	133,33 K	0,56	563,37 M EUR	—	—	—	0,00%	Endüstriyel hizmetler	Nötr
LANAC^{Lanakam S.A.}	1,62 EUR	+3,85%	1,39 K	0,51	9,27 M EUR	34,39	0,05 EUR	−50,16%	0,00%	İşlenebilen endüstriler	Nötr
ATEK^{Attica Publications SA}	1,60 EUR	−3,03%	3,15 K	2,43	25,25 M EUR	17,37	0,09 EUR	−19,35%	0,61%	Tüketici hizmetleri	Nötr
CREDIA^{CrediaBank S.A.}	1,472 EUR	−2,00%	445,56 K	1,02	2,43 B EUR	—	−908,60 EUR	−1.627,09%	0,00%	Finans	Güçlü sat
SIDMA^{Sidma Steel S.A.}	1,420 EUR	−5,02%	2,97 K	1,01	20,31 M EUR	—	−0,19 EUR	+48,00%	0,00%	Enerji-dışı mineraller	Nötr
NAYP^{Nafpaktos Textile Industry SA}	1,405 EUR	+0,36%	9,57 K	1,18	16,11 M EUR	—	−0,12 EUR	−36,89%	0,00%	İşlenebilen endüstriler	Nötr
PROFK^{Pipeworks L. Girakian Profil SA}	1,335 EUR	−2,20%	1,91 K	0,40	4,16 M EUR	—	—	—	0,00%	Enerji-dışı mineraller	Nötr
PREMIA^{PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME}	1,302 EUR	−1,81%	126,58 K	1,25	167,63 M EUR	—	—	—	2,25%	Finans	Güçlü al
QUAL^{Quality & Reliability S.A.}	1,292 EUR	−3,58%	86,04 K	1,17	36,64 M EUR	32,96	0,04 EUR	+73,45%	0,00%	Teknoloji hizmetleri	Nötr
FOODL^{Foodlink S.A.}	1,190 EUR	+9,68%	137,63 K	0,69	36,01 M EUR	—	—	—	0,00%	Taşımacılık	Nötr
AKRIT^{AKRITAS S.A.}	1,15 EUR	0,00%	1,55 K	0,66	14,95 M EUR	4,71	0,24 EUR	—	0,00%	Dayanıklı tüketim malları	Nötr
INLOT^{INTRALOT S.A. - Integrated Lottery Systems & Services}	1,100 EUR	+0,92%	1,37 M	0,35	2,04 B EUR	5.500,00	0,00 EUR	−98,54%	0,00%	Teknoloji hizmetleri	Nötr
MATHIO^{Mathios Refractories S.A.}	0,855 EUR	+0,59%	100	0,05	8,35 M EUR	—	—	—	0,00%	Enerji-dışı mineraller	Nötr

Takipçi ile daha fazla liste oluşturun

Yunan hisse senetleri

Fiyatlar

Yunan hisse senetleri en yüksek fiyata sahip