Sembol | Bağ Hacim | Fiyat | Değişim % | Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
OCCIDENTEBANCO DE OCCIDENTE S.A. | 5,93 | 13.200 COP | 0,00% | 1,975 K | 2,058 T COP | 5,56 | 2.373,80 COP | — | 11,77% | Finans | — |
FABRICATOFABRICATO S.A. | 5,10 | 3,00 COP | 0,00% | 6,917 M | 27,606 B COP | — | −12,28 COP | −49,17% | 0,00% | İşlenebilen Endüstriler | — |
PROMIGASPROMIGAS S.A. E.S.P. | 2,45 | 7.500 COP | +1,35% | 47,526 K | 8,398 T COP | 7,91 | 947,91 COP | +22,40% | 5,59% | Elektrik, Su, Gaz Hizmetleri | Nötr |
BHIBAC HOLDING INTERN | 1,88 | 293 COP | −0,68% | 732,691 K | 12,75 T COP | 7,43 | 39,42 COP | — | 6,93% | Finans | — |
BCOLOMBIABANCOLOMBIA S.A. | 1,54 | 35.900 COP | −0,06% | 161,138 K | 33,355 T COP | 10,64 | 3.372,65 COP | — | 9,84% | Finans | Al |
VOOVANGUARD SP 500 | 1,26 | 2.020.000 COP | −0,91% | 31 | — | — | — | — | — | Çeşitli Hizmetler | — |
GRUBOLIVARGRUPO BOLIVAR S.A. | 1,14 | 59.000 COP | −0,24% | 2,568 K | 4,678 T COP | — | −461,01 COP | — | 10,61% | Finans | — |
GRUPOARGOSGRUPO ARGOS S.A | 1,08 | 16.960 COP | −0,24% | 206,698 K | 13,689 T COP | — | −1.208,53 COP | −193,30% | 3,47% | Enerji-dışı Mineraller | Al |
TERPELORGANIZACION TERPEL S.A. | 0,96 | 8.850 COP | +0,80% | 9,697 K | 1,593 T COP | 4,14 | 2.136,23 COP | +72,16% | 8,95% | Dağıtım Servisleri | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 0,94 | 15.840 COP | 0,00% | 123 | — | — | — | — | — | Çeşitli Hizmetler | — |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 0,86 | 17.880 COP | −2,08% | 129,374 K | 20,226 T COP | 8,71 | 2.051,87 COP | −12,56% | 4,88% | Elektrik, Su, Gaz Hizmetleri | Al |
GEBGRUPO ENERGIA BOGOTA SA ESP | 0,74 | 2.465 COP | −1,60% | 567,111 K | 22,999 T COP | 9,06 | 272,22 COP | −17,30% | 7,15% | Elektrik, Su, Gaz Hizmetleri | Al |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 0,68 | 32.500 COP | +0,43% | 2,43 K | 17,713 T COP | 3,51 | 9.260,54 COP | +168,98% | 4,05% | Finans | Nötr |
BOGOTABANCO DE BOGOTA S.A. | 0,55 | 25.400 COP | −0,08% | 4,939 K | 9,03 T COP | 13,43 | 1.891,34 COP | — | 10,12% | Finans | — |
ECOPETROLECOPETROL S.A. | 0,49 | 2.145 COP | +0,23% | 1,137 M | 87,99 T COP | 5,06 | 423,52 COP | −46,44% | 14,58% | Enerji Mineralleri | Nötr |
CELSIACELSIA S.A E.S.P | 0,47 | 4.020 COP | −1,83% | 55,793 K | 4,367 T COP | 30,80 | 130,52 COP | −43,94% | 7,08% | Elektrik, Su, Gaz Hizmetleri | Nötr |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 0,43 | 420 COP | 0,00% | 23,327 K | 10,015 T COP | 23,32 | 18,01 COP | — | 9,14% | Finans | Sat |
NUTRESAGRUPO NUTRESA S.A. | 0,41 | 52.980 COP | −0,04% | 1,932 K | 24,274 T COP | 41,68 | 1.271,07 COP | −37,50% | 2,55% | Dayanıklı olmayan tüketici ürünleri | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 0,38 | 13.500 COP | −1,46% | 9,937 K | 4,983 T COP | 10,06 | 1.342,38 COP | — | 9,99% | Finans | — |
ENKAENKA DE COLOMBIA S.A. | 0,26 | 15,2 COP | 0,00% | 274,477 K | 178,961 B COP | 8,91 | 1,71 COP | −18,34% | 7,89% | İşlenebilen Endüstriler | — |
MINEROSMINEROS S.A. | 0,26 | 3.365 COP | +0,45% | 47,638 K | 1,004 T COP | 5,19 | 647,87 COP | +277,55% | 8,50% | Enerji-dışı Mineraller | Güçlü al |
EXITOALMACENES EXITO S.A. | 0,26 | 2.160 COP | −0,23% | 18,104 K | 2,81 T COP | 65,17 | 33,14 COP | −45,31% | 8,01% | Perakende Satış | Güçlü al |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0,11 | 80,0 COP | 0,00% | 43,294 K | 284,044 B COP | — | −7,51 COP | −379,72% | 0,00% | İletişim | — |
CEMARGOSCEMENTOS ARGOS S.A. | 0,08 | 8.380 COP | −0,24% | 77,151 K | 10,38 T COP | 43,60 | 192,20 COP | +13,11% | 4,13% | Enerji-dışı Mineraller | Al |
GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 0,06 | 50.420,0 COP | 0,00% | 69 | — | — | — | — | — | — | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 0,06 | 278 COP | 0,00% | 11,177 K | 315,323 B COP | — | −4,14 COP | −108,10% | 4,76% | Endüstriyel Hizmetler | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 0,03 | 11.180 COP | 0,00% | 19 | 676,541 B COP | 10,21 | 1.095,25 COP | +150,57% | 8,48% | Finans | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0,00 | 7,00 COP | 0,00% | 0 | 174,095 B COP | — | −0,47 COP | −149,97% | 23,00% | Enerji-dışı Mineraller | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0,00 | 26.360 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0,00 | 3.500 COP | 0,00% | 0 | 780,411 B COP | — | −1.194,45 COP | — | 11,14% | Finans | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0,00 | 22.220 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0,00 | 590 COP | 0,00% | 0 | 338,876 B COP | — | −418,95 COP | −161,69% | 0,00% | Endüstriyel Hizmetler | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0,00 | 505 COP | 0,00% | 0 | 84,533 B COP | 1,82 | 277,59 COP | +177,62% | 3,87% | Ticari hizmetler | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | — | 2.075 COP | 0,00% | 0 | 7,076 T COP | — | −252,58 COP | −79,13% | 0,00% | İletişim | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | — | 24.140 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | — | 377.320 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | — | 71.960 COP | 0,00% | 0 | — | — | — | — | — | — | — |
MAYAGUEZMAYAGUEZ S.A. | — | 14.600 COP | 0,00% | 0 | 659,639 B COP | 6,43 | 2.268,93 COP | −47,73% | 1,14% | İşlenebilen Endüstriler | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | — | 1.500 COP | 0,00% | 0 | 105 B COP | — | −122,31 COP | +93,57% | 0,00% | İşlenebilen Endüstriler | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | — | 190 COP | 0,00% | 0 | 2,81 T COP | 250,83 | 0,76 COP | — | 25,23% | Finans | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | — | 579.680 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
IDTPISHARES USD TIPS UCITS ETF | — | 963.300 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
INVENSAINVERSIONES VENECIA S.A. | — | 506 COP | 0,00% | 0 | 31,625 B COP | 5,00 | 101,17 COP | −34,88% | 15,07% | İşlenebilen Endüstriler | — |
RCNTELEVIR.C.N. TELEVISION S.A. | — | 49.100 COP | 0,00% | 0 | 780,371 B COP | — | −685,87 COP | −20,61% | 0,00% | Tüketici Hizmetleri | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | — | 1.330 COP | 0,00% | 0 | 163,106 B COP | 2,61 | 510,47 COP | +18,22% | 27,48% | Elektrik, Su, Gaz Hizmetleri | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | — | 66.860 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | — | 35.000 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
AGROCHALAGROGUACHAL S.A. | — | 506 COP | 0,00% | 0 | 30,36 B COP | 5,28 | 95,89 COP | −22,85% | 10,73% | İşlenebilen Endüstriler | — |
VALSIMESAVALORES SIMESA S.A. | — | 2.650 COP | 0,00% | 0 | 73,48 B COP | 2,44 | 1.084,84 COP | — | 0,00% | Finans | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | — | 5.410 COP | 0,00% | 0 | 87,391 B COP | — | −48,62 COP | +36,73% | 0,00% | Ticari hizmetler | — |
MARLYCLINICA DE MARLY S.A. | — | 8.500 COP | 0,00% | 0 | 64,161 B COP | — | — | — | 13,06% | Sağlık Hizmetleri | — |
RIOPAILARIOPAILA AGRICOLA S.A. | — | 11.260 COP | 0,00% | 0 | 379,965 B COP | — | — | — | 1,55% | İşlenebilen Endüstriler | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | — | 260.560 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | — | 714.880 COP | 0,00% | 0 | — | — | — | — | — | Çeşitli Hizmetler | — |
INCASTILLACASTILLA AGRICOLA S.A | — | 21.180 COP | 0,00% | 0 | 415,551 B COP | — | — | — | 0,97% | İşlenebilen Endüstriler | — |
CONCIVILESCONSTRUCCIONES CIVILES S.A. | — | 171 COP | 0,00% | 0 | 16,416 B COP | 9,39 | 18,21 COP | −34,37% | 0,00% | Endüstriyel Hizmetler | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | — | 11.200 COP | 0,00% | 0 | 669,019 B COP | 10,35 | 1.082,43 COP | −17,79% | 4,92% | İşlenebilen Endüstriler | — |
CARACOLTVCARACOL TELEVISION S.A. | — | 804 COP | 0,00% | 0 | 369,803 B COP | — | — | — | 19,93% | Tüketici Hizmetleri | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | — | 14.700 COP | 0,00% | 0 | 181,637 B COP | 23,93 | 614,36 COP | −58,79% | 5,08% | İşlenebilen Endüstriler | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | — | 2.500 COP | 0,00% | 0 | 90,153 B COP | — | — | — | 13,84% | Finans | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | — | 2.000 COP | 0,00% | 0 | 118,398 B COP | — | — | — | 19,63% | Finans | — |