Sembol | Volatilite | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOOVANGUARD SP 500 | 5.26% | 1900000 COP | +5.56% | 35 | 1.84 | — | — | — | — | — | Çeşitli Hizmetler | — |
PORTSOCIEDAD PORTAFOLI | 4.11% | 7350 COP | +0.96% | 71.414 K | 0.74 | — | — | — | — | — | Finans | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 3.95% | 38000 COP | +4.11% | 8.594 K | 0.22 | 20.199 T COP | 19.62 | 1937.14 COP | −1.87% | 3.37% | Finans | Sat |
CELSIACELSIA S.A E.S.P | 3.33% | 4150 COP | +3.36% | 172.414 K | 0.28 | 4.44 T COP | 22.95 | 180.83 COP | −30.01% | 6.82% | Elektrik, Su, Gaz Hizmetleri | Nötr |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 2.95% | 305 COP | +1.33% | 747.919 K | 2.22 | 345.948 B COP | 338.59 | 0.90 COP | −97.88% | 4.34% | Endüstriyel Hizmetler | — |
BCOLOMBIABANCOLOMBIA S.A. | 2.92% | 34500 COP | +2.31% | 73.85 K | 0.13 | 31.899 T COP | 10.14 | 3402.01 COP | — | 10.25% | Finans | Nötr |
PROMIGASPROMIGAS S.A. E.S.P. | 2.38% | 6450 COP | +2.38% | 50.43 K | 0.59 | 7.32 T COP | 7.25 | 889.33 COP | +1.10% | 6.42% | Elektrik, Su, Gaz Hizmetleri | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 2.36% | 2345 COP | −0.64% | 434.331 K | 0.23 | 21.53 T COP | 8.30 | 282.41 COP | −9.11% | 7.63% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 2.24% | 17900 COP | −1.10% | 269.107 K | 0.40 | 19.827 T COP | 8.04 | 2226.69 COP | +11.98% | 4.98% | Elektrik, Su, Gaz Hizmetleri | Al |
GRUPOARGOSGRUPO ARGOS S.A | 2.15% | 15960 COP | −0.62% | 259.3 K | 0.30 | 12.895 T COP | 15.14 | 1054.27 COP | +4.00% | 4.39% | Enerji-dışı Mineraller | Al |
GRUBOLIVARGRUPO BOLIVAR S.A. | 1.86% | 64820 COP | +0.34% | 2.481 K | 0.18 | 5.128 T COP | 17.57 | 3689.85 COP | — | 3.83% | Finans | — |
ECOPETROLECOPETROL S.A. | 1.55% | 2275 COP | +0.66% | 3.659 M | 0.38 | 93.54 T COP | 4.91 | 463.60 COP | −42.97% | 15.55% | Enerji Mineralleri | Nötr |
EXITOALMACENES EXITO S.A. | 1.52% | 2310 COP | −1.28% | 244.511 K | 1.41 | 2.998 T COP | 23.79 | 97.08 COP | +31.36% | 7.25% | Perakende Satış | Güçlü al |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.33% | 15120 COP | +0.80% | 33.971 K | 0.21 | 5.547 T COP | 6.26 | 2415.87 COP | — | 9.05% | Finans | — |
CEMARGOSCEMENTOS ARGOS S.A. | 1.31% | 8400 COP | −1.29% | 277.067 K | 0.42 | 9.832 T COP | 30.77 | 273.00 COP | +124.57% | 3.84% | Enerji-dışı Mineraller | Al |
TERPELORGANIZACION TERPEL S.A. | 0.99% | 8100 COP | −0.98% | 15.833 K | 0.48 | 1.47 T COP | 5.15 | 1572.41 COP | −14.44% | 9.71% | Dağıtım Servisleri | — |
MINEROSMINEROS S.A. | 0.62% | 3250 COP | 0.00% | 34.277 K | 0.17 | 974.147 B COP | 4.83 | 672.39 COP | +956.19% | 8.97% | Enerji-dışı Mineraller | Nötr |
BOGOTABANCO DE BOGOTA S.A. | 0.57% | 28040 COP | −0.57% | 2.952 K | 0.10 | 9.961 T COP | 10.40 | 2696.46 COP | — | 10.67% | Finans | — |
BHIBAC HOLDING INTERN | 0.40% | 250 COP | 0.00% | 1.683 M | 2.09 | 10.805 T COP | 6.65 | 37.57 COP | +52.06% | 14.34% | Finans | — |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 0.18% | 49790.0 COP | +0.18% | 1.063 K | 1.07 | — | — | — | — | — | — | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0.00% | 24700 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
DDTLAISHARES TREASURY BOND 20+YR | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 0.00% | 9820 COP | 0.00% | 591 | 0.27 | 594.242 B COP | 10.35 | 948.74 COP | +136.73% | 11.88% | Finans | — |
ENKAENKA DE COLOMBIA S.A. | 0.00% | 17.6 COP | 0.00% | 380.705 K | 0.06 | 207.218 B COP | 10.31 | 1.71 COP | −18.34% | 2.27% | İşlenebilen Endüstriler | — |
CCSKRISHARES MSCI KOREA | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
VALSIMESAVALORES SIMESA S.A. | 0.00% | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | Finans | — |
IDTPISHARES USD TIPS UCITS ETF | 0.00% | 907080 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
HHYGUISHARES HIGH YIELD CORP BOND | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MAYAGUEZMAYAGUEZ S.A. | 0.00% | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | İşlenebilen Endüstriler | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 0.00% | 16500 COP | 0.00% | 36 | 0.00 | — | — | — | — | — | Çeşitli Hizmetler | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0.00% | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | Finans | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0.00% | 510 COP | 0.00% | 0 | 0.00 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | Endüstriyel Hizmetler | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0.00% | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | Ticari Hizmetler | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0.00% | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | Finans | — |
POPULARBANCO POPULAR S.A. | 0.00% | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | Finans | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0.00% | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | Finans | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0.00% | 1835 COP | 0.00% | 0 | — | 409.159 B COP | — | −1075.10 COP | — | 21.25% | Finans | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0.00% | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | Finans | — |
NUTRESAGRUPO NUTRESA S.A. | 0.00% | 36860 COP | 0.00% | 129 | 0.05 | 16.882 T COP | 23.42 | 1573.95 COP | −18.40% | 3.66% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
RIOPAILARIOPAILA AGRICOLA S.A. | 0.00% | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | İşlenebilen Endüstriler | — |
MARLYCLINICA DE MARLY S.A. | 0.00% | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Sağlık Hizmetleri | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0.00% | 202 COP | 0.00% | 0 | 0.00 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | Finans | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0.00% | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | Enerji-dışı Mineraller | — |
CCYBAISHARES CHINA CNY BOND | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0.00% | 340040 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCCAUISHARES MSCI CANADA | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 0.00% | 463 COP | 0.00% | 24.138 K | 0.31 | 11.006 T COP | 14.88 | 31.12 COP | — | 9.33% | Finans | Sat |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0.00% | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | İşlenebilen Endüstriler | — |
CARACOLTVCARACOL TELEVISION S.A. | 0.00% | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | — | Tüketici Hizmetleri | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0.00% | 626900 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0.00% | 23160 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IIUAAISHARES US AGGREGATE BOND | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
INVENSAINVERSIONES VENECIA S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | İşlenebilen Endüstriler | — |
SSASUISHARES MSCI USA ESG SCREENED | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0.00% | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | İşlenebilen Endüstriler | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0.00% | 540560 COP | 0.00% | 5 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0.00% | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0.00% | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | Enerji-dışı Mineraller | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0.00% | 21220 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0.00% | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | Ticari Hizmetler | — |
AGROCHALAGROGUACHAL S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | İşlenebilen Endüstriler | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0.00% | 33340 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0.00% | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | Elektrik, Su, Gaz Hizmetleri | — |
IISFDISHARES CORE FTSE 100 | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0.00% | 240920 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0.00% | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | İletişim | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0.00% | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | İşlenebilen Endüstriler | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0.00% | 100.0 COP | 0.00% | 11.062 K | 0.04 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | İletişim | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0.00% | 57760 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
FABRICATOFABRICATO S.A. | 0.00% | 3.05 COP | 0.00% | 1 M | 0.90 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | İşlenebilen Endüstriler | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0.00% | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | Tüketici Hizmetleri | — |
EEDMUISHARES MSCI USA ESG ENHANCED | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0.00% | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | Finans | — |
INCASTILLACASTILLA AGRICOLA S.A | 0.00% | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | İşlenebilen Endüstriler | — |
IIAUSISHARES MSCI AUSTRALIA | 0.00% | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |