Kolombiya Hisse Piyasası
Tüm hisse senetleri — Kolombiya Hisse Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
AAPL
Apple Inc
|
653900.00 | 2.17% | 13900.00 | Al | 428 | 279869200.00 | 10678368.453B | 29.90 | 21612.60 | 154000.00 | Elektronik Teknoloji |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 30.360B | — | — | 18.00 | İşlenebilen Endüstriler |
AMZN
AMAZON
|
13385870.00 | 0.73% | 97240.00 | Sat | 8 | 107086960.00 | 6843238.487B | 68.08 | 198849.62 | 1298000.00 | Perakende Satış |
BAC
BANK OF AMERICA
|
173210.00 | -0.06% | -100.00 | Sat | 0 | 0.00 | 1422548.506B | 13.58 | 12850.38 | 213000.00 | Finans |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
315.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 4565.705B | 8.12 | 38.79 | 121.00 | Finans |
BCOLOMBIA
BANCOLOMBIA S.A.
|
34510.00 | -1.40% | -490.00 | Al | 183.638K | 6337347380.00 | 32962.068B | 29.10 | 1202.56 | 30633.00 | Finans |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 95.310B | — | — | — | Finans |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
70500.00 | -0.73% | -520.00 | Güçlü Sat | 2.829K | 199444500.00 | 23355.276B | 5.70 | 12455.33 | 42396.00 | Finans |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9960.00 | -1.19% | -120.00 | Al | 17.559K | 174887640.00 | 602.714B | — | 2466.40 | — | Finans |
C
CITIGROUP INC
|
247800.00 | -0.84% | -2100.00 | Sat | 27 | 6690600.00 | 488410.972B | 6.12 | 41078.63 | 210000.00 | Finans |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 704.728B | — | — | — | Tüketici Hizmetleri |
|
C
CELSIA
CELSIA S.A E.S.P
|
4315.00 | -1.12% | -49.00 | Al | 54.463K | 235007845.00 | 4616.931B | 17.11 | 254.99 | — | Elektrik, Su, Gaz Hizmetleri |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6370.00 | 0.00% | 0.00 | Güçlü Al | 332.153K | 2115814610.00 | 7336.153B | 22.80 | 279.42 | 3733.00 | Enerji-dışı Mineraller |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
5945.00 | -6.38% | -405.00 | Güçlü Sat | 110.207K | 655180615.00 | 16932.978B | 10.91 | 582.48 | 117638.00 | Perakende Satış |
CHILECO
BANCO DE CHILE
|
369.90 | -0.32% | -1.20 | Sat | 1.532K | 566686.78 | 36449.031B | 12.58 | 29.50 | — | Finans |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
2601.00 | -0.73% | -19.00 | Sat | 118.845K | 309115845.00 | 1504.102B | — | -578.73 | 3940.00 | Ticari Hizmetler |
|
C
CNEC
CANACOL ENERGY LTD
|
9890.00 | 1.91% | 185.00 | Sat | 76.195K | 753568550.00 | 1738.731B | 50.25 | 193.14 | 373.00 | Enerji Mineralleri |
|
C
COLOMBINA
COLOMBINA S.A.
|
1450.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 562.641B | 16.01 | 90.60 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 77.350B | — | -1367.96 | — | İşlenebilen Endüstriler |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 7075.873B | 89.17 | 23.27 | — | İletişim |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
258.00 | 17.27% | 38.00 | Al | 2.246M | 579592614.00 | 292.638B | — | — | — | Endüstriyel Hizmetler |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 84.533B | — | -235.29 | — | Ticari Hizmetler |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
28790.00 | -0.24% | -70.00 | Sat | 53.508K | 1540495320.00 | 9735.502B | 5.65 | 5106.75 | 11394.00 | Finans |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
2499.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | — | — | — | — | Finans |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Al | 0 | 0.00 | — | — | — | — | Ticari Hizmetler |
ECOPETROL
ECOPETROL S.A.
|
2688.00 | 1.01% | 27.00 | Sat | 3.075M | 8264403840.00 | 110521.677B | 9.69 | 274.65 | 15000.00 | Enerji Mineralleri |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
818.00 | 1.39% | 11.20 | Sat | 27.000K | 22086000.00 | 469.831B | 58.19 | 13.86 | — | Endüstriyel Hizmetler |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 165.997B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 287.777B | 9.76 | 2385.96 | — | İşlenebilen Endüstriler |
ENELAMCO
ENEL AMERICAS S.A.
|
501.80 | 3.51% | 17.00 | Al | 369 | 185164.20 | 52272.658B | 12.59 | 38.49 | 16731.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
21.00 | 0.00% | 0.00 | Sat | 172.018K | 3612378.00 | 247.248B | — | — | — | İşlenebilen Endüstriler |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
191.00 | 0.47% | 0.90 | Sat | 146.212K | 27926492.00 | 678.156B | — | — | — | İletişim |
|
E
EXITO
ALMACENES EXITO S.A.
|
11390.00 | -0.09% | -10.00 | Sat | 37.644K | 428765160.00 | 5098.213B | 12.56 | 907.72 | — | Perakende Satış |
|
F
FABRICATO
FABRICATO S.A.
|
7.70 | 0.00% | 0.00 | Al | 5.200M | 40041232.00 | 70.854B | — | -6.58 | — | İşlenebilen Endüstriler |
FALABELLCO
S.A.C.I. FALABELLA
|
13200.00 | -0.15% | -20.00 | Sat | 0 | 0.00 | 31926.091B | — | — | 96111.00 | Perakende Satış |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 5775.473B | 18.57 | 280.09 | 1060.00 | İşlenebilen Endüstriler |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | — | — | — | — | Elektrik, Su, Gaz Hizmetleri |
GE
GENERAL ELECTRIC
|
366290.00 | -0.37% | -1360.00 | Sat | 8 | 2930320.00 | 415087.181B | 21.93 | 16782.44 | 174000.00 | Üretici İmalatı |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2666.00 | -0.15% | -4.00 | Al | 305.288K | 813897808.00 | 24477.017B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
74600.00 | 0.00% | 0.00 | Al | 7.118K | 531002800.00 | 5896.179B | 8.13 | 9176.93 | 24303.00 | Finans |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
15200.00 | -1.43% | -220.00 | Al | 678.420K | 10311984000.00 | 11928.352B | 32.46 | 475.10 | — | Finans |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1051.00 | -2.14% | -23.00 | Sat | 24.655K | 25912405.00 | 23746.241B | 7.58 | 141.65 | — | Finans |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
25150.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 14423.278B | 18.97 | 1325.52 | — | Finans |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 31.625B | 4.97 | 101.80 | 9.00 | İşlenebilen Endüstriler |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
22300.00 | 1.36% | 300.00 | Al | 185.726K | 4141689800.00 | 24701.219B | 13.09 | 1680.72 | 4352.00 | Elektrik, Su, Gaz Hizmetleri |
|
I
IUIT
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
|
83020.00 | 0.07% | 60.00 | Sat | 287 | 23826740.00 | — | — | — | — | Çeşitli Hizmetler |
JNJ
JOHNSON & JOHNSON
|
629280.00 | -1.38% | -8810.00 | Sat | 0 | 0.00 | 1688800.587B | 24.99 | 25926.72 | 134500.00 | Sağlık Teknolojisi |
JPM
JP MORGAN CHASE & CO
|
624980.00 | 0.13% | 800.00 | Sat | 0 | 0.00 | 1863446.581B | 10.35 | 60436.26 | 255351.00 | Finans |
|
L
LLP
LATAM LOGISTIC PROPERTIES S.A.
|
3827.00 | 0.00% | 0.00 | Nötr | 0 | 0.00 | — | — | — | — | — |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 68.759B | 1.51 | 4243.82 | — | Sağlık Hizmetleri |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 719.624B | 12.99 | 1124.28 | — | İşlenebilen Endüstriler |
|
M
MINEROS
MINEROS S.A.
|
3650.00 | -0.11% | -4.00 | Sat | 82.675K | 301763750.00 | 1094.041B | — | — | — | Enerji-dışı Mineraller |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
28810.00 | 1.09% | 310.00 | Güçlü Al | 329.080K | 9480794800.00 | 13256.157B | 20.45 | 1393.80 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
27500.00 | 0.00% | 0.00 | Sat | 127 | 3492500.00 | 4287.243B | 12.23 | 2249.04 | 8592.00 | Finans |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 793.245B | — | — | — | İşlenebilen Endüstriler |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.99 | 0.00% | 0.00 | Al | 450.000K | 6295500.00 | 347.940B | 9.82 | 1.42 | 3356.00 | Enerji-dışı Mineraller |
PFE
PFIZER
|
204360.00 | -4.50% | -9640.00 | Al | 700 | 143052000.00 | 1137599.902B | 16.64 | 13077.48 | 78500.00 | Sağlık Teknolojisi |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 2163.091B | — | — | 6860.00 | Finans |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7450.00 | 0.68% | 50.00 | Al | 7.470K | 55651500.00 | 8454.618B | 6.39 | 1157.45 | — | Elektrik, Su, Gaz Hizmetleri |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 3048.894B | — | — | — | Finans |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 780.371B | — | -738.15 | — | Tüketici Hizmetleri |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Al | 0 | 0.00 | 379.965B | 18.95 | 594.35 | — | İşlenebilen Endüstriler |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 669.019B | — | -731.75 | — | İşlenebilen Endüstriler |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8790.00 | 0.11% | 10.00 | Al | 18.315K | 160988850.00 | 1594.721B | 4.05 | 2168.14 | — | Dağıtım Servisleri |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 419.010B | — | — | — | Ticari Hizmetler |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 145.040B | — | -406.76 | — | Finans |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Sat | 94.238K | 424071000.00 | 1003.386B | 4.91 | 916.26 | 4357.00 | Finans |
Daha fazla yükle