Stocks with the highest price — Kolombiya Hisse Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
12609650.00-3.00%-390350.00Sat06374557.379B60.68218478.211298000.00Perakende Satış
JPM JP MORGAN CHASE & CO
645390.002.72%17080.00Güçlü Al151937001.167B10.4160436.26255351.00Finans
JNJ JOHNSON & JOHNSON
616900.00-0.01%-80.00Sat4.270K1626377.152B24.16134500.00Sağlık Teknolojisi
AAPL Apple Inc
562100.000.96%5330.00Güçlü Al139274982.737B29.2019263.33147000.00Elektronik Teknoloji
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Al0165.997BElektrik, Su, Gaz Hizmetleri
GE GENERAL ELECTRIC
393350.000.14%560.00Al0430988.008B-3958.04174000.00Üretici İmalatı
C CITIGROUP INC
269810.00-0.13%-340.00Al0545855.329B6.6241009.92210000.00Finans
BAC BANK OF AMERICA
178950.002.50%4360.00Güçlü Al2021510554.697B13.7012850.38213000.00Finans
PFE PFIZER
163160.004.67%7280.00Al21913149.712B17.878845.1078500.00Sağlık Teknolojisi
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
120000.000.00%0.00Al03048.894BFinans
BOGOTA BANCO DE BOGOTA S.A.
73700.000.29%210.00Al20.112K24345.805B9.217982.8242396.00Finans
GRUBOLIVAR GRUPO BOLIVAR S.A.
67650.00-0.07%-50.00Sat5075350.822B7.519012.5124303.00Finans
ORBIS GRUPO ORBIS S.A
49160.000.00%0.00Al0793.245Bİşlenebilen Endüstriler
RCNTELEVI R.C.N. TELEVISION S.A.
49100.000.00%0.00Sat0780.371B-1206.05Tüketici Hizmetleri
BCOLOMBIA BANCOLOMBIA S.A.
34200.002.21%740.00Al59.084K32246.029B39.96837.2830633.00Finans
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
29320.00-0.37%-110.00Sat104.034K9943.224B4.656329.7611394.00Finans
OCCIDENTE BANCO DE OCCIDENTE S.A.
28000.000.00%0.00Sat04365.193B12.452249.048592.00Finans
EMPAQUES COMPANIA DE EMPAQUES S.A.
23290.000.00%0.00Al0287.777B10.302261.56İşlenebilen Endüstriler
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
22700.000.89%200.00Al880.418K24922.755B11.212007.894352.00Elektrik, Su, Gaz Hizmetleri
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
22400.000.54%120.00Al64.726K12573.428B23.61943.69Finans
NUTRESA GRUPO NUTRESA S.A.
21950.000.23%50.00Al228.469K10076.704B16.431333.23Dayanıklı Olmayan Tüketici Ürünleri
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Al0719.624B14.511006.47İşlenebilen Endüstriler
CNEC CANACOL ENERGY LTD
11940.000.42%50.00Al25.806K2103.969B189.5763.02373.00Enerji Mineralleri
GRUPOARGOS GRUPO ARGOS S.A
11920.001.02%120.00Al57.376K9443.789B49.17239.98Finans
EXITO ALMACENES EXITO S.A.
11510.00-0.69%-80.00Güçlü Sat14.380K5187.734B15.64741.28Perakende Satış
RIOPAILA RIOPAILA AGRICOLA S.A.
11260.000.00%0.00Al0379.965B25.50441.54İşlenebilen Endüstriler
RIOPAILIND RIOPAILA CASTILLA S.A.
11200.000.00%0.00Sat0669.019B-731.75İşlenebilen Endüstriler
FALABELLCO S.A.C.I. FALABELLA
10930.001.20%130.00Sat027519.512B96111.00Perakende Satış
BVC BOLSA DE VALORES DE COLOMBIA S.A.
9960.000.30%30.00Al4.633K600.899B2505.51Finans
TERPEL ORGANIZACION TERPEL S.A.
8640.002.25%190.00Güçlü Al3.607K1533.037B4.601836.97Dağıtım Servisleri
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.000.00%0.00Sat0419.010BTicari Hizmetler
PROMIGAS PROMIGAS S.A. E.S.P.
7200.000.00%0.00Sat2.140K8170.906B6.221157.45Elektrik, Su, Gaz Hizmetleri
MARLY CLINICA DE MARLY S.A.
6400.000.00%0.00Sat068.759B2.182937.93Sağlık Hizmetleri
CEMARGOS CEMENTOS ARGOS S.A.
6250.000.81%50.00Al177.805K7140.369B25.56242.573733.00Enerji-dışı Mineraller
CENCOSUDCO CENCOSUD S.A.
5595.003.04%165.00Sat1.785K15632.035B9.33582.48117638.00Perakende Satış
FAMILIA PRODUCTOS FAMILIA S.A.
5200.000.00%0.00Al05775.473B18.75277.361060.00İşlenebilen Endüstriler
VALSIMESA VALORES SIMESA S.A.
5000.000.00%0.00Sat0145.040B-406.76Finans
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4557.000.00%0.00Al01016.096B4.58994.614357.00Finans
CELSIA CELSIA S.A E.S.P
4274.00-0.88%-38.00Sat22.585K4613.722B18.31235.52Elektrik, Su, Gaz Hizmetleri
MINEROS MINEROS S.A.
3964.000.25%10.00Al61.877K1034.712BEnerji-dışı Mineraller
CLH CEMEX LATAM HOLDINGS S.A
3580.000.00%0.00Sat42.291K2070.236B-578.733940.00Ticari Hizmetler
ECOPETROL ECOPETROL S.A.
2890.000.00%0.00Al6.206M118827.249B14.25202.8415000.00Enerji Mineralleri
GEB GRUPO ENERGIA BOGOTA SA ESP
2788.00-3.90%-113.00Sat761.062K26634.594BElektrik, Su, Gaz Hizmetleri
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.000.00%0.00Sat07075.873B-0.78İletişim
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1610.000.00%0.00Al095.310BFinans
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1130.000.00%0.00Al13.859K25249.048B8.21137.66Finans
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.000.00%0.00Sat077.350B-1203.51İşlenebilen Endüstriler
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
903.900.27%2.40Al30.787K517.791B65.0213.86Endüstriyel Hizmetler
CARACOLTV CARACOL TELEVISION S.A.
804.000.00%0.00Al0704.728BTüketici Hizmetleri
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Al030.360B18.00İşlenebilen Endüstriler
INVENSA INVERSIONES VENECIA S.A.
506.000.00%0.00Sat031.625B5.6190.239.00İşlenebilen Endüstriler
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.000.00%0.00Sat084.533B-235.29Ticari Hizmetler
ENELAMCO ENEL AMERICAS S.A.
451.40-0.68%-3.10Sat10.002K48717.904B10.7542.3016731.00Elektrik, Su, Gaz Hizmetleri
CHILECO BANCO DE CHILE
331.004.45%14.10Sat033633.350B11.5727.38Finans
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
315.100.00%0.00Sat10.000K4567.096B8.1238.79121.00Finans
CONCONCRET CONSTRUCTORA CONCRETO S.A
305.000.00%0.00Sat165.192K345.948BEndüstriyel Hizmetler
POPULAR BANCO POPULAR S.A.
280.000.00%0.00Sat02163.091B6860.00Finans
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
197.90-0.50%-1.00Sat81.778K706.205Bİletişim
ENKA ENKA DE COLOMBIA S.A.
24.006.67%1.50Güçlü Al8.069M264.909Bİşlenebilen Endüstriler
PAZRIO ACERIAS PAZ DEL RIO S.A.
7.970.00%0.00Sat0198.219B19.590.413356.00Enerji-dışı Mineraller
FABRICATO FABRICATO S.A.
6.250.00%0.00Al200.000K57.512B-6.58İşlenebilen Endüstriler
Daha fazla yükle