Kolombiya Hisse Piyasası
En iyi performans gösteren hisse senetleri — Kolombiya Hisse Piyasası
Hisse senedi fiyatları sürekli değişiyor ve bu da yatırımı riskli hale getiriyor. Ancak bu hisse senetleri şu anda en iyi performansı gösteriyor ve fiyat zirveye ulaşmadan yatırım yapma şansını yakalarsanız çok karlı olabilir.
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | -4.76 | -9.91 | -13.04 | 33.33 | 70.21 | 86.92 | — | 5.00 |
BAC
BANK OF AMERICA
|
-3.70 | -3.70 | -3.70 | -3.70 | -3.70 | 0.63% | 0.57 | -4.97 | 12.03 | 12.00 | 66.52 | 78.13 | 1.09 | 0.63 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 27.18 | 0.00% | 0.00 | 27.18 | 75.53 | 75.53 | 75.53 | 75.53 | — | 0.00 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
|
F
FABRICATO
FABRICATO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.49 | 27.27 | 57.14 | 65.59 | 63.14 | — | 0.00 |
AAPL
Apple Inc
|
0.60 | 0.60 | 0.60 | 0.60 | 2.30 | 2.30% | 4.53 | 1.86 | 14.39 | 47.22 | 45.09 | 56.20 | 1.15 | 2.27 |
JPM
JP MORGAN CHASE & CO
|
2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.13 | -4.93 | 3.39 | 4.53 | 43.66 | 49.46 | 0.81 | 0.00 |
PFE
PFIZER
|
-0.19 | -0.19 | -1.72 | -1.72 | -1.72 | -1.72% | -6.15 | -6.42 | 13.13 | 42.72 | 54.24 | 37.99 | 0.28 | 1.75 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 5.36% | 4.97 | -1.59 | -2.79 | -3.90 | 29.65 | 24.46 | 0.71 | 5.36 |
ECOPETROL
ECOPETROL S.A.
|
-0.29 | -0.29 | -0.29 | -0.44 | -0.29 | 1.19% | 2.22 | 4.62 | 4.90 | 14.05 | 21.16 | 23.08 | — | 1.74 |
C
CITIGROUP INC
|
-0.48 | -1.23 | -1.23 | -1.23 | -1.23 | -0.40% | -1.23 | -5.98 | -8.50 | -13.77 | 16.63 | 21.18 | 1.07 | 0.48 |
AMZN
AMAZON
|
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96% | 2.70 | -4.11 | 3.54 | 18.24 | 23.53 | 20.65 | 1.10 | 1.92 |
JNJ
JOHNSON & JOHNSON
|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66% | 0.26 | 0.26 | -3.57 | 7.53 | 20.09 | 19.75 | 0.51 | 1.63 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
1.52 | 1.52 | 1.52 | 0.71 | -0.39 | -0.39% | -0.39 | 5.57 | 8.83 | 20.86 | 2.67 | 18.60 | — | 3.04 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
-0.52 | -0.52 | -0.52 | -0.21 | -0.87 | -0.90% | 0.18 | -1.72 | 32.24 | 28.72 | 18.96 | 17.93 | — | 0.95 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.36 | 9.38 | 3.61 | 11.34 | 13.82 | — | 0.00 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
0.00 | 0.00 | 0.00 | 1.24 | 1.69 | 2.39% | 2.51 | 7.53 | 17.65 | 20.48 | 4.65 | 6.51 | — | 2.38 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
-1.55 | -1.55 | -1.55 | -1.41 | -2.17 | -7.89% | -9.21 | 11.11 | 26.35 | 34.87 | 0.72 | 6.06 | — | 9.21 |
CHILECO
BANCO DE CHILE
|
-2.03 | -2.03 | -2.03 | -2.03 | -2.03 | 0.00% | -0.32 | -2.35 | -0.94 | 1.93 | — | 5.69 | 1.03 | 0.00 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.20 | 0.20 | 0.20 | 0.60 | 1.41 | 0.00% | 0.00 | 0.00 | 25.75 | 27.41 | -0.51 | 5.23 | — | 0.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
-4.30 | -4.30 | -4.30 | -3.87 | -4.44 | -6.40% | -7.71 | -0.22 | 4.13 | 14.95 | -7.66 | 5.21 | — | 7.03 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95% | 0.95 | 0.95 | 2.91 | 9.28 | 3.92 | 0.63 | — | 0.94 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLOMBINA
COLOMBINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
-0.38 | -0.38 | -0.38 | -0.38 | -0.41 | -0.98% | -1.12 | 0.23 | -2.22 | 10.00 | -0.38 | -0.38 | — | 1.52 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.50 | -16.67 | -0.44 | — | 0.00 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
-1.73 | -1.73 | -1.73 | -1.73 | -1.73 | -1.07% | -0.41 | 0.96 | 5.29 | 8.38 | -12.26 | -6.71 | — | 2.58 |
ENELAMCO
ENEL AMERICAS S.A.
|
-7.83 | -7.83 | -7.83 | -7.83 | -7.83 | 0.00% | 3.51 | -3.50 | -3.46 | -3.57 | — | -7.07 | 0.47 | 0.00 |
|
M
MINEROS
MINEROS S.A.
|
0.14 | 0.14 | 0.00 | 0.41 | 0.00 | 0.41% | 0.30 | -0.68 | -2.79 | -11.77 | -12.05 | -7.68 | — | 0.83 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
-0.68 | -0.68 | -0.68 | 0.01 | 0.01 | -0.68% | -1.41 | -0.68 | -0.69 | -3.95 | -7.38 | -7.86 | — | 0.91 |
|
C
CNEC
CANACOL ENERGY LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 3.34% | 5.31 | 4.07 | 1.69 | -1.16 | -1.73 | -8.26 | 0.68 | 3.61 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | -2.14 | -6.16 | -4.45 | 0.10 | -9.00 | -8.53 | — | 2.74 |
|
C
CELSIA
CELSIA S.A E.S.P
|
-0.35 | -0.35 | -0.35 | -0.35 | -0.93 | -0.93% | -2.04 | 5.53 | 1.16 | -0.65 | -9.77 | -9.77 | — | 1.01 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
0.42 | -4.73 | -5.13 | -5.13 | -5.13 | 0.00% | -6.38 | 0.08 | -15.01 | -15.55 | — | -10.26 | 1.21 | 5.41 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
-0.17 | -0.17 | -0.17 | -0.17 | -0.73 | -0.49% | -0.73 | -0.45 | -0.10 | -3.11 | -11.57 | -10.44 | — | 0.87 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
3.78 | 3.78 | 3.78 | 3.78 | 1.59 | 0.52% | 1.00 | -1.44 | -3.95 | -5.42 | -11.52 | -11.93 | — | 4.81 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
-0.27 | -0.27 | -0.27 | -0.14 | 0.18 | -0.72% | 0.64 | -0.72 | -2.89 | -6.03 | -13.85 | -12.90 | — | 1.27 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | -0.10 | -0.10 | 0.40% | -0.79 | 4.17 | 3.63 | -11.50 | -15.82 | -13.19 | — | 0.50 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.34% | 6.56 | 8.85 | -20.68 | -26.53 | -39.72 | -13.56 | — | 7.97 |
|
E
EXITO
ALMACENES EXITO S.A.
|
-0.87 | -0.87 | -0.87 | -0.87 | -0.87 | 0.09% | 0.00 | -0.18 | -5.79 | -4.60 | -17.93 | -17.93 | — | 0.96 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | 0.00 | -11.86 | -18.88 | -19.12 | -19.12 | — | 0.00 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
0.50 | 0.50 | 0.50 | 0.20 | 0.20 | 16.90% | 37.09 | 34.04 | -22.67 | -24.60 | -31.30 | -19.49 | — | 21.55 |
FALABELLCO
S.A.C.I. FALABELLA
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | -0.15 | 2.17 | -10.75 | -26.75 | — | -24.14 | 1.20 | 0.00 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-2.81 | -2.81 | -2.81 | -2.81 | -2.81 | -2.81% | -1.46 | 10.42 | -7.65 | -19.53 | -33.69 | -32.05 | — | 2.89 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
Daha fazla yükle