Sembol | Hcm * Fiyat | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMARGOSCEMENTOS ARGOS S.A. | 10.555 B COP | 7880 COP | −0.88% | 1.339 M | 2.85 | 9.305 T COP | 28.86 | 273.00 COP | +124.57% | 4.37% | Enerji-dışı Mineraller | Al |
BCOLOMBIABANCOLOMBIA S.A. | 6.278 B COP | 34600 COP | −0.86% | 181.439 K | 0.73 | 32.799 T COP | 10.17 | 3402.01 COP | — | 10.13% | Finans | Nötr |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 4.641 B COP | 19000 COP | −0.52% | 244.289 K | 0.43 | 21.157 T COP | 8.53 | 2226.69 COP | +11.98% | 4.66% | Elektrik, Su, Gaz Hizmetleri | Al |
ECOPETROLECOPETROL S.A. | 3.461 B COP | 2250 COP | −0.44% | 1.538 M | 0.53 | 92.924 T COP | 4.85 | 463.60 COP | −42.97% | 15.65% | Enerji Mineralleri | Nötr |
GRUPOARGOSGRUPO ARGOS S.A | 1.439 B COP | 16180 COP | +0.25% | 88.938 K | 0.25 | 13.081 T COP | 15.35 | 1054.27 COP | +4.00% | 3.66% | Enerji-dışı Mineraller | Al |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.219 B COP | 14800 COP | 0.00% | 82.394 K | 0.95 | 5.436 T COP | 6.13 | 2415.87 COP | — | 9.24% | Finans | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 1.049 B COP | 40000 COP | 0.00% | 26.23 K | 2.79 | 21.324 T COP | 20.65 | 1937.14 COP | −1.87% | 3.28% | Finans | Sat |
MINEROSMINEROS S.A. | 963.436 M COP | 3205 COP | +0.31% | 300.604 K | 2.45 | 957.661 B COP | 4.77 | 672.39 COP | +956.19% | 8.92% | Enerji-dışı Mineraller | Nötr |
GEBGRUPO ENERGIA BOGOTA SA ESP | 466.625 M COP | 2550 COP | 0.00% | 182.99 K | 0.19 | 23.412 T COP | 9.03 | 282.41 COP | −9.11% | 7.02% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 389.934 M COP | 304 COP | +1.33% | 1.283 M | 5.18 | 340.277 B COP | 337.48 | 0.90 COP | −97.88% | 4.41% | Endüstriyel Hizmetler | — |
CELSIACELSIA S.A E.S.P | 388.023 M COP | 4190 COP | −0.24% | 92.607 K | 0.38 | 4.494 T COP | 23.17 | 180.83 COP | −30.01% | 6.90% | Elektrik, Su, Gaz Hizmetleri | Nötr |
PROMIGASPROMIGAS S.A. E.S.P. | 289.734 M COP | 6650 COP | +0.76% | 43.569 K | 0.61 | 7.49 T COP | 7.48 | 889.33 COP | +1.10% | 6.27% | Elektrik, Su, Gaz Hizmetleri | — |
EXITOALMACENES EXITO S.A. | 141.418 M COP | 2360 COP | 0.00% | 59.923 K | 0.26 | 3.063 T COP | 24.31 | 97.08 COP | +31.36% | 7.10% | Perakende Satış | Güçlü al |
TERPELORGANIZACION TERPEL S.A. | 131.513 M COP | 8340 COP | +1.58% | 15.769 K | 1.01 | 1.489 T COP | 5.30 | 1572.41 COP | −14.44% | 9.58% | Dağıtım Servisleri | — |
GRUBOLIVARGRUPO BOLIVAR S.A. | 116.582 M COP | 66580 COP | −0.03% | 1.751 K | 0.18 | 5.269 T COP | 18.04 | 3689.85 COP | — | 3.73% | Finans | — |
BOGOTABANCO DE BOGOTA S.A. | 81.791 M COP | 28380 COP | −0.42% | 2.882 K | 0.34 | 10.125 T COP | 10.52 | 2696.46 COP | — | 10.50% | Finans | — |
BHIBAC HOLDING INTERN | 43.908 M COP | 253 COP | 0.00% | 173.551 K | 0.26 | 10.935 T COP | 6.73 | 37.57 COP | +52.06% | 8.08% | Finans | — |
VOOVANGUARD SP 500 | 38.535 M COP | 1835000 COP | −1.34% | 21 | 0.73 | — | — | — | — | — | Çeşitli Hizmetler | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 36.472 M COP | 460 COP | −0.65% | 79.286 K | 0.93 | 10.999 T COP | 14.78 | 31.12 COP | — | 9.33% | Finans | Sat |
PORTSOCIEDAD PORTAFOLI | 30.84 M COP | 8000 COP | 0.00% | 3.855 K | 0.03 | 3.664 T COP | — | — | — | 0.60% | Finans | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 25.312 M COP | 16000 COP | −0.12% | 1.582 K | 0.09 | — | — | — | — | — | Çeşitli Hizmetler | — |
ENKAENKA DE COLOMBIA S.A. | 15.362 M COP | 18.5 COP | +1.65% | 830.358 K | 0.21 | 214.282 B COP | 10.84 | 1.71 COP | −18.34% | 4.40% | İşlenebilen Endüstriler | — |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 12.463 M COP | 49850.0 COP | +0.30% | 250 | 0.33 | — | — | — | — | — | — | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 8.076 M COP | 10120 COP | 0.00% | 798 | 0.43 | 612.396 B COP | 10.67 | 948.74 COP | +136.73% | 11.53% | Finans | — |
NUTRESAGRUPO NUTRESA S.A. | 7.3 M COP | 36500 COP | 0.00% | 200 | 0.22 | 16.717 T COP | — | — | — | 3.70% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
FABRICATOFABRICATO S.A. | 3.508 M COP | 3.05 COP | 0.00% | 1.15 M | 1.20 | 28.066 B COP | — | −12.28 COP | −49.17% | 0.00% | İşlenebilen Endüstriler | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 390.7 K COP | 100.0 COP | 0.00% | 3.907 K | 0.15 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | İletişim | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 23000 COP | −0.61% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 541860 COP | +0.16% | 0 | 0.00 | — | — | — | — | — | Çeşitli Hizmetler | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | Enerji-dışı Mineraller | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 57780 COP | +1.23% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | Ticari Hizmetler | — |
DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | İşlenebilen Endüstriler | — |
MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | İşlenebilen Endüstriler | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | Finans | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | Elektrik, Su, Gaz Hizmetleri | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 238640 COP | −0.70% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | Finans | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | Ticari Hizmetler | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | İşlenebilen Endüstriler | — |
IDTPISHARES USD TIPS UCITS ETF | 0 COP | 906040 COP | −0.33% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | Tüketici Hizmetleri | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | İşlenebilen Endüstriler | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 3500 COP | 0.00% | 0 | 0.00 | 780.411 B COP | — | −1075.10 COP | — | 11.14% | Finans | — |
CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 19.93% | Tüketici Hizmetleri | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | İşlenebilen Endüstriler | — |
POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | Finans | — |
CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Sağlık Hizmetleri | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 23.65% | Finans | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | İletişim | — |
IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24860 COP | +0.16% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | — | 90.153 B COP | — | — | — | 13.84% | Finans | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 200 COP | 0.00% | 0 | 0.00 | 2.95 T COP | 11.80 | 16.95 COP | — | 23.97% | Finans | — |
IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 21100 COP | −0.38% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 15.07% | İşlenebilen Endüstriler | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | Finans | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | İşlenebilen Endüstriler | — |
VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | — | 73.48 B COP | 2.25 | 1177.81 COP | — | 0.00% | Finans | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33580 COP | −0.65% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 341780 COP | −0.08% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | 0.00 | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | Enerji-dışı Mineraller | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0 COP | 510 COP | 0.00% | 0 | 0.00 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | Endüstriyel Hizmetler | — |
AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | İşlenebilen Endüstriler | — |
HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 661060 COP | +1.39% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |