SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
49,64 B USD128,5 THB−4,46%20,24 M1,2674,570,05 USD+20,07%0,33%Elektronik teknoloji
Sat
PTTPTT PUBLIC COMPANY
26,2 B USD31,00 THB0,00%4,86 M0,187,800,12 USD+16,88%6,45%Enerji mineralleri
Al
ADVANCADVANCED INFO SERVICE PUBLIC CO
25,08 B USD286 THB+0,35%2,16 M0,4725,920,34 USD+11,45%3,33%İletişim
Al
AOTAIRPORTS OF THAILAND PUBLIC CO
23,67 B USD56,25 THB+0,45%5,49 M0,401,41%Taşımacılık
Al
GULFGULF ENERGY DEVELOPMENT LTD
20,83 B USD59,75 THB−0,42%9,69 M0,5736,830,05 USD+22,78%1,47%Elektrik, Su, Gaz Hizmetleri
Al
CPALLCP ALL PUBLIC COMPANY LIMITED
15,02 B USD56,50 THB0,00%15,05 M0,6121,870,08 USD+48,14%1,77%Perakende satış
Güçlü al
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
14,57 B USD124,5 THB+0,40%5,71 M0,756,270,61 USD+8,99%7,86%Enerji mineralleri
Al
SCBSCB X PCL
12,55 B USD125,5 THB−0,40%5,5 M0,777,81%Finans
Al
TRUETRUE CORPORATION PCL
12,06 B USD11,9 THB+0,85%36,99 M0,68−0,01 USD0,00%İletişim
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
11,24 B USD23,9 THB0,00%49,01 M1,8124,340,03 USD+15,29%2,93%Sağlık hizmetleri
Güçlü al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,22 B USD161,5 THB+0,94%3,4 M0,384,69%Finans
Al
KTBKRUNG THAI BANK PUBLIC CO LTD
9,7 B USD23,4 THB0,00%30,22 M0,603,71%Finans
Al
INTUCHINTOUCH HOLDINGS PCL
9,44 B USD99,50 THB0,00%3,91 M0,5322,050,14 USD3,72%Elektronik teknoloji
Nötr
BBLBANGKOK BANK PUBLIC CO
8,81 B USD156,0 THB0,00%4,72 M0,614,49%Finans
Al
CPNCENTRAL PATTANA PUBLIC CO
7,14 B USD54,00 THB0,00%4,84 M0,8214,420,12 USD+20,59%3,33%Finans
Güçlü al
CRCCENTRAL RETAIL COR
6,2 B USD34,25 THB−1,44%6,58 M1,0822,700,05 USD+11,11%1,58%Perakende satış
Güçlü al
TTBTMBTHANACHART BANK PCL
5,68 B USD1,96 THB−0,51%335,7 M0,778,910,01 USD+15,91%6,09%Finans
Al
CPFCHAROEN POKPHAND FOODS
5,65 B USD22,8 THB+0,44%8,61 M0,8712,200,06 USD1,98%İşlenebilen endüstriler
Güçlü al
SCCSIAM CEMENT CO
5,45 B USD156,5 THB+1,95%4,01 M1,6429,640,15 USD−75,55%3,91%İşlenebilen endüstriler
Nötr
ORPTT OIL AND RETAIL BUSINESS PCL
4,15 B USD11,8 THB+0,85%23,82 M2,1029,230,01 USD−52,31%4,62%Dağıtım servisleri
Al
BHBUMRUNGRAD HOSPITAL CO
4,07 B USD176,5 THB+2,02%4,15 M1,0620,160,27 USD+11,14%2,98%Sağlık hizmetleri
Al
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
3,95 B USD50,75 THB−1,93%2,43 M0,512,45%Finans
Nötr
IVLINDORAMA VENTURES PCL
3,92 B USD23,6 THB0,00%9,01 M0,69−0,19 USD−218,51%2,97%İşlenebilen endüstriler
Al
MINTMINOR INTERNATIONAL PUBLIC COMPANY
3,73 B USD24,3 THB+1,25%27,37 M1,2041,660,02 USD−30,06%2,38%Tüketici hizmetleri
Güçlü al
TTLITHAI LIFE INSURANCE PCL
3,73 B USD11,0 THB0,00%3,25 M0,6112,140,03 USD+15,64%3,09%Finans
Al
HMPROHOME PRODUCT CENTER PLC
3,56 B USD9,10 THB−0,55%10,53 M0,4918,540,02 USD+0,59%4,37%Perakende satış
Güçlü al
BEMBANGKOK EXPRESSWAY AND METRO PCL
3,19 B USD6,90 THB−2,13%39,8 M1,4727,720,01 USD+18,07%1,99%Taşımacılık
Güçlü al
BTSBTS GROUP HOLDINGS PCL
3,02 B USD6,20 THB−2,36%36,88 M0,60−0,01 USD−1.890,25%4,88%Taşımacılık
Nötr
AWCASSET WORLD CORP PCL
3,01 B USD3,18 THB0,00%17,86 M0,4019,030,01 USD+5,16%1,57%Finans
Güçlü al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
2,91 B USD21,9 THB+0,46%6,95 M0,34−0,09 USD−157,23%3,44%Enerji mineralleri
Nötr
MTCMUANGTHAI CAPITAL PCL
2,81 B USD44,25 THB−1,12%3,93 M0,7316,530,08 USD+21,10%0,47%Finans
Al
GPSCGLOBAL POWER SYNERGY PCL
2,67 B USD31,75 THB−0,78%7,58 M0,8725,290,04 USD+27,36%2,78%Elektrik, Su, Gaz Hizmetleri
Güçlü al
BJCBERLI JUCKER PCL
2,67 B USD22,5 THB0,00%1,67 M0,5622,570,03 USD−16,53%3,56%İşlenebilen endüstriler
Al
CCETCAL-COMP ELECTRONICS(THAILAND)
2,46 B USD7,60 THB−4,40%187,13 M1,6138,040,01 USD+1,47%1,82%Elektronik teknoloji
Nötr
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,36 B USD99,75 THB+0,25%2,78 M0,927,79%Finans
Nötr
WHAWHA CORPORATION PUBLIC CO LTD
2,16 B USD4,92 THB+0,82%102,55 M1,0213,300,01 USD+13,89%3,77%Finans
Güçlü al
CBGCARABAO GROUP PUBLIC COMPANY LTD
2,13 B USD71,00 THB−1,39%7,91 M1,7126,210,08 USD+60,97%1,53%Dayanıklı olmayan tüketici ürünleri
Al
SCGPSCG PACKAGING PCL
2,12 B USD17,4 THB+4,19%13,66 M0,863,29%İşlenebilen endüstriler
Nötr
VGIVGI PCL
1,87 B USD3,14 THB−0,63%83,02 M0,84−0,01 USD−778,75%2,53%Ticari hizmetler
Sat
RATCHRATCH GROUP PCL
1,85 B USD29,00 THB+0,87%1,03 M0,5710,690,08 USD+30,68%5,57%Elektrik, Su, Gaz Hizmetleri
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1,76 B USD114,0 THB+0,88%180,39 K0,56−0,51 USD−255,98%5,75%Elektrik, Su, Gaz Hizmetleri
Al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
1,74 B USD11,3 THB0,00%24,5 M3,4724,060,01 USD−7,41%1,43%Perakende satış
Al
TOPTHAI OIL PUBLIC CO LIMITED
1,74 B USD26,00 THB−0,95%7,85 M0,445,730,14 USD−39,11%15,05%Enerji mineralleri
Nötr
SAWADSRISAWAD CORPORATION PCL
1,72 B USD37,25 THB−3,25%7,22 M1,3711,050,10 USD+2,96%0,03%Finans
Al
COM7COM7 PUBLIC CO LTD
1,67 B USD22,7 THB−3,40%8,4 M0,9418,340,04 USD−4,62%2,98%Perakende satış
Al
LHLAND & HOUSES
1,64 B USD4,64 THB0,00%21,67 M0,688,680,02 USD+6,83%9,70%Finans
Nötr
OSPOSOTSPA PCL
1,56 B USD17,1 THB−2,84%63,33 M3,7534,150,02 USD−34,78%4,26%Dayanıklı olmayan tüketici ürünleri
Nötr
TUTHAI UNION GROUP
1,54 B USD12,0 THB0,00%9,2 M0,49−0,09 USD−433,89%4,58%Dayanıklı olmayan tüketici ürünleri
Al
IITCI-TAIL CORPORATION PCL
1,53 B USD17,7 THB+2,91%12,88 M2,0414,860,04 USD+63,54%4,36%Dayanıklı olmayan tüketici ürünleri
Al
BANPUBANPU PUBLIC COMPANY LIMITED
1,51 B USD5,05 THB−0,98%17,61 M0,55108,370,00 USD−93,40%7,45%Enerji mineralleri
Sat
TIDLORNGERN TID LOR PCL
1,5 B USD17,3 THB−0,57%7,78 M0,7912,280,04 USD+9,49%1,50%Finans
Al
BCPBANGCHAK CORPORATION PCL
1,43 B USD35,00 THB−2,78%6,73 M0,7059,170,02 USD−94,27%5,83%Perakende satış
Al
TCAPTHANACHART CAPITAL PCL
1,39 B USD50,25 THB−0,50%803,75 K0,927,810,20 USD+7,81%6,44%Finans
Al
KKPKIATNAKIN PHATRA BANK PCL
1,33 B USD52,75 THB−0,94%2,36 M1,175,63%Finans
Nötr
JTSJASMINE TECHNOLOGY SOLUTION PCL
1,21 B USD57,25 THB−0,87%209,17 K1,0287,790,02 USD0,00%Teknoloji hizmetleri
BGRIMBGRIMM POWER PCL
1,2 B USD15,4 THB−1,28%8,08 M0,5482,710,01 USD+1,86%2,31%Elektrik, Su, Gaz Hizmetleri
Al
BABANGKOK AIRWAYS PUBLIC CO LTD
1,19 B USD19,5 THB0,00%6,67 M1,5814,070,04 USD−19,28%5,64%Taşımacılık
Güçlü al
CENTELCENTRAL PLAZA HOTEL
1,14 B USD28,75 THB+0,88%3,33 M0,8725,690,03 USD+14,33%1,47%Tüketici hizmetleri
Al
BCHBANGKOK CHAIN HOSPITAL PUB CO
1,05 B USD14,3 THB+0,70%5,45 M1,1224,150,02 USD+18,28%2,61%Sağlık hizmetleri
Güçlü al
BBTGBETAGRO PCL
1,01 B USD17,5 THB−1,13%262,54 K0,3240,950,01 USD−17,91%1,41%İşlenebilen endüstriler
Güçlü al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
944,85 M USD18,7 THB0,00%223,62 K0,2910,550,05 USD+22,60%2,14%Finans
Al
PLANBPLAN B MEDIA PCL
924,37 M USD7,20 THB−1,37%5,11 M0,8230,340,01 USD+18,12%1,60%Ticari hizmetler
Güçlü al
SIRISANSIRI CO
894,48 M USD1,72 THB−1,15%32,59 M1,675,900,01 USD−24,51%9,77%Finans
Güçlü al
SPALISUPALAI PUBLIC CO
889,59 M USD17,2 THB+0,58%4,87 M0,845,400,10 USD+1,22%7,89%Finans
Al
AEONTSAEON THANA SINSA(THAILAND)
876,6 M USD116,0 THB−2,11%105,07 K0,908,980,38 USD+12,95%4,64%Finans
Al
AMATAAMATA CORP
867,73 M USD25,75 THB+0,98%2,04 M0,4213,820,06 USD+7,83%2,55%Finans
Güçlü al
TASCOTIPCO ASPHALT
859,35 M USD18,3 THB−0,54%907,01 K0,2926,920,02 USD−65,69%6,79%Enerji-dışı mineraller
Güçlü al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
844,9 M USD33,00 THB+0,76%86,67 K0,1715,580,07 USD−3,80%4,89%Sağlık teknolojisi
Al
CKCH KARNCHANG PUBLIC LIMITED CO
824,16 M USD17,0 THB+1,19%1,88 M1,1716,240,03 USD+21,10%1,79%Endüstriyel hizmetler
Güçlü al
KCEKCE ELECTRONICS
786,8 M USD22,2 THB−1,33%4,66 M0,7014,220,05 USD+5,95%5,78%Elektronik teknoloji
Al
AAVASIA AVIATION PUBLIC COMPANY LTD
782,11 M USD2,26 THB−0,88%26,57 M0,904,770,01 USD+495,97%0,00%Taşımacılık
Al
DOHOMEDOHOME PCL
769,27 M USD7,95 THB−1,24%3,12 M0,7536,120,01 USD+110,82%0,06%Dağıtım servisleri
Nötr
STASRI TRANG AGRO INDUSTRY PUBLIC CO
740,84 M USD15,7 THB−3,68%7,93 M2,0461,210,01 USD−59,61%6,13%İşlenebilen endüstriler
Güçlü al
APAP (THAILAND) PUBLIC COMPANY LTD
740,04 M USD8,05 THB+1,26%13,59 M1,585,000,05 USD−13,83%8,81%Dayanıklı tüketim malları
Güçlü al
STGTSRI TRANG GLOVES (THAILAND) PCL
729,11 M USD8,30 THB−3,49%2,69 M0,9060,010,00 USD+153,30%5,81%Üretici imalatı
Güçlü al
CHGCHULARAT HOSPITAL
722,59 M USD2,18 THB−1,80%24,48 M1,5720,900,00 USD+8,53%3,15%Sağlık hizmetleri
Güçlü al
SSISBSISB PCL
709,27 M USD25,50 THB0,00%1,27 M0,3628,190,03 USD+48,85%1,22%Tüketici hizmetleri
Güçlü al
CKPCK POWER PUBLIC CO LTD
707,21 M USD2,94 THB0,00%2,05 M1,1817,750,01 USD+35,85%2,89%Elektrik, Su, Gaz Hizmetleri
Güçlü al
IRPCIRPC PUBLIC CO LTD
694,54 M USD1,16 THB+0,87%5,67 M0,46−0,01 USD−12,45%2,61%Enerji mineralleri
Sat
SPRCSTAR PETROLEUM REFINING PLC
692,82 M USD5,45 THB+0,93%6,15 M0,55−0,02 USD−169,53%4,63%Enerji mineralleri
Al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
682,46 M USD15,3 THB−3,16%9,51 M0,6912,720,04 USD−10,45%5,51%Ticari hizmetler
Nötr
EAENERGY ABSOLUTE PUBLIC CO LTD
672,45 M USD3,18 THB+3,92%365,1 M2,535,680,02 USD−64,90%6,77%Elektrik, Su, Gaz Hizmetleri
Sat
RCLREGIONAL CONTAINER LINES PUBLIC CO
598,35 M USD24,3 THB−0,41%1,07 M0,803,810,20 USD+12,59%6,15%Taşımacılık
Nötr
BAMBANGKOK COMMERCIAL ASSET MGT PCL
592,94 M USD6,05 THB−2,42%12,72 M0,8412,710,01 USD−20,73%6,13%Finans
Nötr
BCPGBCPG PCL
589,49 M USD6,60 THB−0,75%5,84 M0,5413,340,02 USD−7,81%3,76%Elektrik, Su, Gaz Hizmetleri
Güçlü al
BSRCBANGCHAK SRIRACHA PCL
578,6 M USD5,60 THB−0,88%996,75 K0,89−0,02 USD−203,14%5,84%Enerji mineralleri
Al
HANAHANA MICROELECTRONICS CO
564,45 M USD23,5 THB−0,84%5,94 M0,7417,050,04 USD−59,09%3,16%Elektronik teknoloji
Nötr
QHQUALITY HOUSES CO
548,48 M USD1,73 THB0,00%5,13 M0,788,100,01 USD−10,25%7,51%Finans
Nötr
PRMPRIMA MARINE PCL
536,32 M USD7,30 THB+0,69%3,66 M0,367,370,03 USD+20,08%6,90%Dağıtım servisleri
Güçlü al
GUNKULGUNKUL ENGINEERING PCL
530,92 M USD2,02 THB0,00%5,08 M0,4514,020,00 USD−17,89%6,93%Elektrik, Su, Gaz Hizmetleri
Güçlü al
SAPPESAPPE PUBLIC COMPANY LIMITED
529,09 M USD56,50 THB−2,59%455,47 K1,2214,140,12 USD+16,17%3,76%Dayanıklı olmayan tüketici ürünleri
Güçlü al
PPR9PRARAM 9 HOSPITAL PCL
528,15 M USD22,5 THB−0,88%3,96 M0,6025,490,03 USD+36,49%1,98%Sağlık hizmetleri
Güçlü al
JMARTJAYMART GROUP HOLDINGS PC
518,22 M USD11,3 THB−5,04%5,04 M1,5116,520,02 USD2,02%Dağıtım servisleri
ICHIICHITAN GROUP PCL
500,07 M USD12,9 THB−0,77%3,17 M0,8012,020,03 USD+39,74%8,46%Dayanıklı olmayan tüketici ürünleri
Al
JASJASMINE INTERNATIONAL
498,35 M USD1,96 THB0,00%15,14 M0,970,00%İletişim
Nötr
MMK RESTAURANT GROUP PUBLIC CO LTD
493,2 M USD18,1 THB0,00%1,65 M0,6710,420,05 USD+7,08%8,29%Tüketici hizmetleri
Nötr
EERWERAWAN GROUP PUBLIC COMPANY LTD
491,65 M USD3,40 THB0,00%15,78 M0,6414,150,01 USD+43,83%2,06%Tüketici hizmetleri
Güçlü al
SJWDSCGJWD LOGISTICS PCL
452,82 M USD8,40 THB−0,59%971,63 K0,6712,730,02 USD+56,51%2,96%Taşımacılık
Güçlü al
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
434,97 M USD10,20 THB+2,00%5,31 M0,6418,930,02 USD4,50%Dayanıklı olmayan tüketici ürünleri
Al
SSKYSKY ICT PCL
430,81 M USD22,1 THB−1,78%451,34 K0,4327,760,02 USD+28,15%0,00%Teknoloji hizmetleri
Güçlü al