SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
52,45 B USD148,5 THB+1,02%6,26 M0,2586,180,05 USD+20,07%0,32%Elektronik teknoloji
Sat
PTTPTT PUBLIC COMPANY
26,34 B USD30,75 THB−1,60%9,92 M0,297,740,12 USD+16,88%6,40%Enerji mineralleri
Al
ADVANCADVANCED INFO SERVICE PUBLIC CO
25,28 B USD288 THB−0,35%676,02 K0,1326,100,34 USD+11,45%3,29%İletişim
Al
AOTAIRPORTS OF THAILAND PUBLIC CO
24,35 B USD57,25 THB−1,72%7,16 M0,4142,630,04 USD+118,20%1,37%Taşımacılık
Al
GULFGULF ENERGY DEVELOPMENT LTD
20,6 B USD60,00 THB−0,41%5,77 M0,2236,990,05 USD+22,78%1,48%Elektrik, Su, Gaz Hizmetleri
Al
CPALLCP ALL PUBLIC COMPANY LIMITED
15,04 B USD55,50 THB−0,45%7,42 M0,2621,490,08 USD+48,14%1,76%Perakende satış
Güçlü al
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
14,35 B USD122,5 THB−1,21%2,19 M0,206,170,61 USD+8,99%7,96%Enerji mineralleri
Al
SCBSCB X PCL
12,17 B USD124,5 THB0,00%3,09 M0,408,03%Finans
Al
TRUETRUE CORPORATION PCL
12,13 B USD11,8 THB0,00%11,36 M0,14−0,01 USD0,00%İletişim
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
11,16 B USD23,6 THB−2,07%10,36 M0,3124,030,03 USD+15,29%2,94%Sağlık hizmetleri
Güçlü al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,08 B USD161,0 THB+0,94%2,88 M0,254,73%Finans
Al
INTUCHINTOUCH HOLDINGS PCL
9,51 B USD100,0 THB−0,99%2,1 M0,1722,160,14 USD3,68%Elektronik teknoloji
Nötr
KTBKRUNG THAI BANK PUBLIC CO LTD
9,01 B USD22,8 THB−0,87%22,92 M0,483,98%Finans
Güçlü al
BBLBANGKOK BANK PUBLIC CO
8,53 B USD155,5 THB−0,64%2,47 M0,324,62%Finans
Al
CPNCENTRAL PATTANA PUBLIC CO
7,06 B USD53,00 THB−0,93%732,12 K0,0814,150,12 USD+20,59%3,36%Finans
Güçlü al
CRCCENTRAL RETAIL COR
6,14 B USD33,75 THB−1,46%1,04 M0,1322,370,05 USD+11,11%1,59%Perakende satış
Güçlü al
SCCSIAM CEMENT CO
5,54 B USD152,0 THB−1,62%971,14 K0,3631,890,15 USD−78,98%3,83%İşlenebilen endüstriler
Nötr
CPFCHAROEN POKPHAND FOODS
5,51 B USD21,8 THB−0,91%3,11 M0,3111,660,06 USD2,03%İşlenebilen endüstriler
Güçlü al
TTBTMBTHANACHART BANK PCL
5,26 B USD1,90 THB0,00%264,12 M0,818,640,01 USD+15,91%6,56%Finans
Al
BHBUMRUNGRAD HOSPITAL CO
4,53 B USD190,0 THB−0,52%748,69 K0,2721,710,27 USD+11,14%2,67%Sağlık hizmetleri
Al
ORPTT OIL AND RETAIL BUSINESS PCL
4,18 B USD11,7 THB−0,85%1,18 M0,0828,980,01 USD−52,31%4,58%Dağıtım servisleri
Nötr
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
3,94 B USD51,00 THB−0,97%418 K0,072,45%Finans
Nötr
IVLINDORAMA VENTURES PCL
3,79 B USD22,7 THB+1,34%2,56 M0,11−0,19 USD−218,51%3,06%İşlenebilen endüstriler
Al
MINTMINOR INTERNATIONAL PUBLIC COMPANY
3,77 B USD24,0 THB−0,41%3,6 M0,1441,150,02 USD−30,06%2,35%Tüketici hizmetleri
Güçlü al
TTLITHAI LIFE INSURANCE PCL
3,75 B USD10,7 THB−0,93%392,9 K0,0411,810,03 USD+15,64%3,06%Finans
Al
HMPROHOME PRODUCT CENTER PLC
3,51 B USD8,80 THB−1,68%1,54 M0,0517,930,02 USD+0,59%4,42%Perakende satış
Güçlü al
BEMBANGKOK EXPRESSWAY AND METRO PCL
3,02 B USD6,65 THB−1,48%7,41 M0,3126,720,01 USD+18,07%2,09%Taşımacılık
Güçlü al
AWCASSET WORLD CORP PCL
2,93 B USD3,08 THB−0,65%7,12 M0,1118,430,01 USD+5,16%1,61%Finans
Güçlü al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
2,85 B USD21,4 THB−0,47%1,82 M0,08−0,09 USD−157,23%3,50%Enerji mineralleri
Nötr
BTSBTS GROUP HOLDINGS PCL
2,75 B USD5,80 THB−1,69%7,64 M0,12−0,01 USD−1.890,25%5,34%Taşımacılık
Nötr
GPSCGLOBAL POWER SYNERGY PCL
2,75 B USD32,25 THB−0,77%2,74 M0,2225,680,04 USD+27,36%2,70%Elektrik, Su, Gaz Hizmetleri
Güçlü al
MTCMUANGTHAI CAPITAL PCL
2,74 B USD44,25 THB−0,56%867,3 K0,1216,530,08 USD+21,10%0,48%Finans
Al
BJCBERLI JUCKER PCL
2,71 B USD22,3 THB−1,33%878,65 K0,1822,370,03 USD−16,53%3,49%İşlenebilen endüstriler
Al
CCETCAL-COMP ELECTRONICS(THAILAND)
2,7 B USD9,15 THB+5,78%77,06 M0,7145,800,01 USD+1,47%1,66%Elektronik teknoloji
Nötr
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,34 B USD98,75 THB−0,25%1,65 M0,607,83%Finans
Nötr
CBGCARABAO GROUP PUBLIC COMPANY LTD
2,3 B USD80,50 THB+1,90%1,89 M0,5829,710,08 USD+60,97%1,41%Dayanıklı olmayan tüketici ürünleri
Al
SCGPSCG PACKAGING PCL
2,22 B USD16,9 THB−2,31%3,97 M0,2114,590,04 USD+11,06%3,14%İşlenebilen endüstriler
Nötr
WHAWHA CORPORATION PUBLIC CO LTD
2,21 B USD5,05 THB0,00%10,46 M0,1213,660,01 USD+13,89%3,68%Finans
Güçlü al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
1,95 B USD12,3 THB−0,81%1,2 M0,1426,190,01 USD−7,41%1,27%Perakende satış
Al
OSPOSOTSPA PCL
1,91 B USD20,8 THB0,00%3,48 M0,4141,540,02 USD−34,78%3,49%Dayanıklı olmayan tüketici ürünleri
Al
VGIVGI PCL
1,9 B USD3,32 THB0,00%17,68 M0,12−0,01 USD−778,75%2,48%Ticari hizmetler
Sat
RATCHRATCH GROUP PCL
1,86 B USD28,75 THB+0,88%833,01 K0,3110,600,08 USD+30,68%5,52%Elektrik, Su, Gaz Hizmetleri
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1,78 B USD113,5 THB−1,30%140,61 K0,28−0,51 USD−255,98%5,68%Elektrik, Su, Gaz Hizmetleri
Al
TOPTHAI OIL PUBLIC CO LIMITED
1,75 B USD26,25 THB+0,96%1,39 M0,095,780,14 USD−39,11%14,91%Enerji mineralleri
Nötr
LHLAND & HOUSES
1,73 B USD4,80 THB−2,04%15,53 M0,428,980,02 USD+6,83%9,18%Finans
Nötr
SAWADSRISAWAD CORPORATION PCL
1,7 B USD39,25 THB+0,64%2,46 M0,4211,640,10 USD+2,96%0,03%Finans
Al
COM7COM7 PUBLIC CO LTD
1,69 B USD23,3 THB+0,87%1,09 M0,0718,820,04 USD−4,62%2,94%Perakende satış
Al
TUTHAI UNION GROUP
1,55 B USD11,9 THB−1,65%6,32 M0,36−0,09 USD−433,89%4,55%Dayanıklı olmayan tüketici ürünleri
Al
IITCI-TAIL CORPORATION PCL
1,53 B USD17,2 THB+0,58%1,91 M0,1814,440,04 USD+63,54%4,34%Dayanıklı olmayan tüketici ürünleri
Al
BANPUBANPU PUBLIC COMPANY LIMITED
1,52 B USD5,30 THB+1,92%14,4 M0,40113,730,00 USD−93,40%7,38%Enerji mineralleri
Sat
TIDLORNGERN TID LOR PCL
1,42 B USD16,8 THB+0,60%1,71 M0,1611,920,04 USD+9,49%1,58%Finans
Al
TCAPTHANACHART CAPITAL PCL
1,38 B USD50,25 THB−0,99%502,75 K0,707,810,20 USD+7,81%6,50%Finans
Al
JTSJASMINE TECHNOLOGY SOLUTION PCL
1,34 B USD63,75 THB−0,78%26,9 K0,1297,760,02 USD0,00%Teknoloji hizmetleri
BCPBANGCHAK CORPORATION PCL
1,32 B USD34,75 THB0,00%760,98 K0,1058,750,02 USD−94,27%6,27%Perakende satış
Al
KKPKIATNAKIN PHATRA BANK PCL
1,31 B USD54,00 THB0,00%739,19 K0,325,74%Finans
Nötr
BGRIMBGRIMM POWER PCL
1,22 B USD15,5 THB+0,65%4,49 M0,2383,240,01 USD+1,86%2,28%Elektrik, Su, Gaz Hizmetleri
Al
BABANGKOK AIRWAYS PUBLIC CO LTD
1,19 B USD19,4 THB−0,51%1,38 M0,2514,000,04 USD−19,28%5,61%Taşımacılık
Güçlü al
CENTELCENTRAL PLAZA HOTEL
1,19 B USD30,00 THB0,00%631,53 K0,1726,810,03 USD+14,33%1,41%Tüketici hizmetleri
Al
BCHBANGKOK CHAIN HOSPITAL PUB CO
1,07 B USD14,9 THB−1,32%1,41 M0,2025,160,02 USD+18,28%2,55%Sağlık hizmetleri
Güçlü al
BBTGBETAGRO PCL
999,18 M USD17,4 THB0,00%66,91 K0,0740,720,01 USD−17,91%1,43%İşlenebilen endüstriler
Al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
967,49 M USD19,1 THB0,00%342,96 K0,3210,770,05 USD+22,60%2,08%Finans
Al
AMATAAMATA CORP
907,8 M USD27,25 THB−0,91%884,32 K0,1814,620,06 USD+7,83%2,43%Finans
Güçlü al
SPALISUPALAI PUBLIC CO
876,81 M USD16,8 THB0,00%776,8 K0,135,280,10 USD+1,22%7,99%Finans
Al
SIRISANSIRI CO
876,68 M USD1,72 THB0,00%16,4 M0,465,900,01 USD−24,51%9,94%Finans
Güçlü al
PLANBPLAN B MEDIA PCL
871,36 M USD6,85 THB0,00%501,3 K0,0428,870,01 USD+18,12%1,69%Ticari hizmetler
Güçlü al
AEONTSAEON THANA SINSA(THAILAND)
859,48 M USD115,5 THB−2,12%40,5 K0,158,940,38 USD+12,95%4,72%Finans
Al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
849,05 M USD33,75 THB+0,75%148,05 K0,1915,940,07 USD−3,80%4,85%Sağlık teknolojisi
Al
TASCOTIPCO ASPHALT
847,71 M USD18,3 THB−0,54%1,72 M0,4626,920,02 USD−65,69%6,87%Enerji-dışı mineraller
Güçlü al
CKCH KARNCHANG PUBLIC LIMITED CO
812,15 M USD16,6 THB−0,60%146,91 K0,0615,860,03 USD+21,10%1,81%Endüstriyel hizmetler
Güçlü al
KCEKCE ELECTRONICS
809,08 M USD23,2 THB+1,31%2,07 M0,2514,860,05 USD+5,95%5,60%Elektronik teknoloji
Nötr
DOHOMEDOHOME PCL
805,32 M USD8,45 THB−1,17%699,78 K0,1138,390,01 USD+110,82%0,06%Dağıtım servisleri
Nötr
AAVASIA AVIATION PUBLIC COMPANY LTD
773,16 M USD2,26 THB0,00%2,39 M0,064,770,01 USD+495,97%0,00%Taşımacılık
Al
STGTSRI TRANG GLOVES (THAILAND) PCL
752,51 M USD9,05 THB+1,12%465,7 K0,1165,440,00 USD+153,30%5,62%Üretici imalatı
Güçlü al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
752,43 M USD16,6 THB+1,22%1,21 M0,2264,720,01 USD−59,61%6,02%İşlenebilen endüstriler
Güçlü al
SSISBSISB PCL
728,16 M USD25,75 THB0,00%147,86 K0,0228,460,03 USD+48,85%1,18%Tüketici hizmetleri
Güçlü al
CHGCHULARAT HOSPITAL
727,13 M USD2,28 THB+0,88%10,28 M0,5621,860,00 USD+8,53%3,13%Sağlık hizmetleri
Güçlü al
APAP (THAILAND) PUBLIC COMPANY LTD
719,48 M USD7,85 THB+0,64%1,05 M0,074,880,05 USD−13,83%9,03%Dayanıklı tüketim malları
Güçlü al
CKPCK POWER PUBLIC CO LTD
714,9 M USD2,98 THB+0,68%213,3 K0,0918,000,01 USD+35,85%2,85%Elektrik, Su, Gaz Hizmetleri
Güçlü al
SPRCSTAR PETROLEUM REFINING PLC
710,14 M USD5,65 THB0,00%2,08 M0,12−0,02 USD−169,53%4,50%Enerji mineralleri
Al
IRPCIRPC PUBLIC CO LTD
704,71 M USD1,15 THB−0,86%1,27 M0,07−0,01 USD−12,45%2,56%Enerji mineralleri
Sat
EAENERGY ABSOLUTE PUBLIC CO LTD
675,02 M USD3,08 THB+1,99%14,8 M0,165,500,02 USD−64,90%6,73%Elektrik, Su, Gaz Hizmetleri
Sat
BSRCBANGCHAK SRIRACHA PCL
663,84 M USD6,30 THB−0,79%40,33 K0,05−0,02 USD−203,14%5,08%Enerji mineralleri
Al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
641,85 M USD15,1 THB+2,03%4,3 M0,1412,560,04 USD−10,45%5,84%Ticari hizmetler
Nötr
RCLREGIONAL CONTAINER LINES PUBLIC CO
617,52 M USD25,50 THB+0,99%181,43 K0,114,000,20 USD+12,59%5,94%Taşımacılık
Nötr
HANAHANA MICROELECTRONICS CO
581,92 M USD24,4 THB+1,67%2,73 M0,3217,700,04 USD−59,09%3,06%Elektronik teknoloji
Nötr
PRMPRIMA MARINE PCL
571,76 M USD7,35 THB−0,68%1,58 M0,167,420,03 USD+20,08%6,45%Dağıtım servisleri
Güçlü al
BCPGBCPG PCL
556,95 M USD6,50 THB0,00%2,3 M0,1613,140,02 USD−7,81%3,97%Elektrik, Su, Gaz Hizmetleri
Güçlü al
PPR9PRARAM 9 HOSPITAL PCL
554,57 M USD24,8 THB−0,40%938,04 K0,1528,090,03 USD+36,49%1,88%Sağlık hizmetleri
Güçlü al
BAMBANGKOK COMMERCIAL ASSET MGT PCL
548,42 M USD5,75 THB+0,88%1,51 M0,1112,080,01 USD−20,73%6,61%Finans
Nötr
QHQUALITY HOUSES CO
546,99 M USD1,74 THB+0,58%744,54 K0,088,140,01 USD−10,25%7,51%Finans
Nötr
SAPPESAPPE PUBLIC COMPANY LIMITED
545,86 M USD59,75 THB+0,42%42,1 K0,0714,950,12 USD+16,17%3,63%Dayanıklı olmayan tüketici ürünleri
Güçlü al
GUNKULGUNKUL ENGINEERING PCL
539,97 M USD2,06 THB+0,98%2,34 M0,1614,300,00 USD−17,89%6,80%Elektrik, Su, Gaz Hizmetleri
Güçlü al
MMK RESTAURANT GROUP PUBLIC CO LTD
535,35 M USD18,7 THB−1,06%1,35 M0,6010,770,05 USD+7,08%7,61%Tüketici hizmetleri
Nötr
ICHIICHITAN GROUP PCL
517,9 M USD13,2 THB0,00%629,55 K0,1512,300,03 USD+39,74%8,15%Dayanıklı olmayan tüketici ürünleri
Al
JASJASMINE INTERNATIONAL
507,15 M USD2,00 THB0,00%2,2 M0,110,00%İletişim
Nötr
JMARTJAYMART GROUP HOLDINGS PC
486,42 M USD11,4 THB+2,70%858,21 K0,1516,660,02 USD2,14%Dağıtım servisleri
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
485,85 M USD11,1 THB+0,91%647 K0,1420,610,02 USD4,02%Dayanıklı olmayan tüketici ürünleri
Al
SJWDSCGJWD LOGISTICS PCL
480,99 M USD8,90 THB0,00%173,1 K0,1213,490,02 USD+56,51%2,78%Taşımacılık
Güçlü al
EERWERAWAN GROUP PUBLIC COMPANY LTD
473,02 M USD3,30 THB−1,20%5,89 M0,2013,740,01 USD+43,83%2,13%Tüketici hizmetleri
Al
SSKYSKY ICT PCL
408,64 M USD22,6 THB+1,80%574,04 K0,3428,380,02 USD+28,15%0,00%Teknoloji hizmetleri
Güçlü al