SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
55,03 B USD142,5 THB+1,42%17,16 M0,8097,760,04 USD−13,46%0,32%Elektronik teknoloji
Sat
PTTPTT PUBLIC COMPANY
28,52 B USD32,25 THB+0,78%83,3 M1,3610,920,09 USD−25,45%6,51%Enerji mineralleri
Al
ADVANCADVANCED INFO SERVICE PUBLIC CO
26,98 B USD293 THB−0,34%5,41 M1,4223,420,37 USD+20,88%3,62%İletişim
Güçlü al
GULFGULF DEVELOPMENT PUBLIC COMPANY LIM
21,51 B USD46,50 THB+0,54%22,68 M0,510,00%Endüstriyel hizmetler
Güçlü al
AOTAIRPORTS OF THAILAND PUBLIC CO
18,58 B USD42,00 THB+7,69%111,39 M1,6831,200,04 USD+13,56%1,88%Taşımacılık
Nötr
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
14,26 B USD116,0 THB0,00%4,33 M0,456,950,51 USD−16,20%8,30%Enerji mineralleri
Al
CPALLCP ALL PUBLIC COMPANY LIMITED
12,93 B USD46,50 THB−0,53%23,73 M0,4715,970,09 USD+29,36%2,90%Perakende satış
Güçlü al
SCBSCB X PCL
12,93 B USD124,0 THB+0,40%7,77 M0,688,42%Finans
Al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,66 B USD159,0 THB−0,93%6,65 M0,455,97%Finans
Al
TRUETRUE CORPORATION PCL
11,55 B USD10,8 THB−1,82%52,81 M0,47−0,01 USD+46,38%0,00%İletişim
Güçlü al
BDMSBANGKOK DUSIT MEDICAL SERVICES
10,33 B USD21,0 THB−0,47%33,41 M0,6820,520,03 USD+8,56%3,57%Sağlık hizmetleri
Güçlü al
KTBKRUNG THAI BANK PUBLIC CO LTD
9,32 B USD21,5 THB−0,46%32,69 M0,657,19%Finans
Al
BBLBANGKOK BANK PUBLIC CO
8,72 B USD147,5 THB−0,34%5,29 M0,605,76%Finans
Al
SCCSIAM CEMENT CO
7,43 B USD200,0 THB+2,30%5,11 M1,0647,850,12 USD−57,55%2,50%Enerji-dışı mineraller
Nötr
CPNCENTRAL PATTANA PUBLIC CO
7,02 B USD50,75 THB+0,50%7,91 M0,7413,560,11 USD+5,04%4,14%Finans
Güçlü al
TTBTMBTHANACHART BANK PCL
5,71 B USD1,89 THB−0,53%210,1 M0,556,88%Finans
Nötr
CPFCHAROEN POKPHAND FOODS
5,58 B USD23,3 THB+2,19%31,02 M1,256,970,10 USD4,29%İşlenebilen endüstriler
Al
ORPTT OIL AND RETAIL BUSINESS PCL
4,83 B USD13,0 THB0,00%20,07 M1,1418,780,02 USD−29,86%3,08%Dağıtım servisleri
Nötr
MINTMINOR INTERNATIONAL PUBLIC COMPANY
4,02 B USD24,7 THB0,00%10,6 M0,3726,580,03 USD−9,90%2,43%Tüketici hizmetleri
Al
CRCCENTRAL RETAIL COR
3,92 B USD21,0 THB0,00%9,86 M0,4615,250,04 USD+3,54%2,86%Perakende satış
Al
IVLINDORAMA VENTURES PCL
3,7 B USD21,3 THB+0,47%6,72 M0,34−0,12 USD−100,61%3,29%İşlenebilen endüstriler
Al
BHBUMRUNGRAD HOSPITAL CO
3,59 B USD146,0 THB−0,34%2,16 M0,6116,830,26 USD+1,56%3,42%Sağlık hizmetleri
Al
TLITHAI LIFE INSURANCE PCL
3,54 B USD10,0 THB−1,96%9,99 M1,1310,190,03 USD+15,68%5,00%Finans
Güçlü al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
3,02 B USD21,6 THB+1,89%17,07 M0,52−0,21 USD−10.383,89%2,31%Enerji mineralleri
Nötr
HMPROHOME PRODUCT CENTER PLC
2,93 B USD7,20 THB−0,69%29,95 M0,4914,570,01 USD−0,68%5,97%Perakende satış
Al
GPSCGLOBAL POWER SYNERGY PCL
2,82 B USD32,25 THB−1,53%8,32 M1,1520,960,05 USD+26,09%2,79%Elektrik, Su, Gaz Hizmetleri
Al
BEMBANGKOK EXPRESSWAY AND METRO PCL
2,53 B USD5,35 THB−2,73%20,66 M0,6221,210,01 USD+7,78%2,80%Taşımacılık
Güçlü al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,44 B USD98,25 THB−0,51%824,4 K0,227,89%Finans
Nötr
BJCBERLI JUCKER PCL
2,43 B USD19,6 THB−1,01%5,54 M2,0416,840,03 USD+17,55%3,62%İşlenebilen endüstriler
Al
MTCMUANGTHAI CAPITAL PCL
2,43 B USD37,00 THB−2,63%7,5 M0,8112,970,08 USD+15,76%0,68%Finans
Güçlü al
SCGPSCG PACKAGING PCL
2,35 B USD17,7 THB−0,56%6,92 M0,4026,440,02 USD−50,03%3,11%İşlenebilen endüstriler
Nötr
TOPTHAI OIL PUBLIC CO LIMITED
2,25 B USD32,50 THB−1,52%15,02 M0,749,550,10 USD−63,38%5,85%Enerji mineralleri
Nötr
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
2,22 B USD27,75 THB−0,89%44,12 M0,664,76%Finans
Al
CCETCAL-COMP ELECTRONICS(THAILAND)
2,09 B USD6,45 THB+0,78%30,15 M0,4125,400,01 USD+34,48%3,10%Elektronik teknoloji
Güçlü al
AWCASSET WORLD CORP PCL
2,08 B USD2,10 THB+1,94%35,41 M0,4510,820,01 USD+18,95%3,57%Finans
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1,8 B USD110,5 THB−1,34%506,28 K0,697,940,41 USD5,88%Elektrik, Su, Gaz Hizmetleri
Al
BTSBTS GROUP HOLDINGS PCL
1,72 B USD3,46 THB−2,26%76,65 M0,7325,820,00 USD0,00%Taşımacılık
Nötr
RATCHRATCH GROUP PCL
1,72 B USD25,50 THB−0,97%1 M0,469,550,08 USD+10,53%6,27%Elektrik, Su, Gaz Hizmetleri
Al
CBGCARABAO GROUP PUBLIC COMPANY LTD
1,65 B USD53,25 THB+1,91%5,76 M1,4117,900,09 USD+29,98%2,44%Dayanıklı olmayan tüketici ürünleri
Al
OSPOSOTSPA PCL
1,62 B USD17,4 THB+3,57%13,17 M0,9125,190,02 USD−15,41%3,45%Dayanıklı olmayan tüketici ürünleri
Al
WHAWHA CORPORATION PUBLIC CO LTD
1,55 B USD3,36 THB−1,18%110,2 M0,929,910,01 USD−3,75%5,67%Finans
Güçlü al
COM7COM7 PUBLIC CO LTD
1,55 B USD20,9 THB0,00%6,64 M0,6914,250,04 USD+25,10%4,11%Perakende satış
Güçlü al
BANPUBANPU PUBLIC COMPANY LIMITED
1,43 B USD4,62 THB+0,43%13,85 M0,40−0,01 USD−221,62%6,49%Enerji mineralleri
Nötr
BCPBANGCHAK CORPORATION PCL
1,4 B USD33,75 THB+0,75%5,73 M1,1027,140,04 USD−86,22%3,11%Perakende satış
Al
LHLAND & HOUSES
1,4 B USD3,78 THB−1,56%29,37 M1,068,860,01 USD−30,74%8,47%Finans
Nötr
TUTHAI UNION GROUP
1,4 B USD10,4 THB+0,97%3,06 M0,369,520,03 USD6,35%Dayanıklı olmayan tüketici ürünleri
Nötr
KKPKIATNAKIN PHATRA BANK PCL
1,4 B USD53,25 THB0,00%2,02 M0,627,51%Finans
Nötr
TCAPTHANACHART CAPITAL PCL
1,39 B USD48,00 THB0,00%940,56 K0,527,630,18 USD−2,84%6,88%Finans
Nötr
VGIVGI PCL
1,31 B USD2,12 THB+0,95%27,36 M0,6858,080,00 USD0,00%Ticari hizmetler
Nötr
ITCI-TAIL CORPORATION PCL
1,24 B USD13,4 THB+2,29%10,03 M1,3111,640,03 USD+28,98%8,58%Dayanıklı olmayan tüketici ürünleri
Al
CENTELCENTRAL PLAZA HOTEL
1,13 B USD27,00 THB0,00%3,32 M0,7020,880,04 USD+27,01%2,19%Tüketici hizmetleri
Güçlü al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
1,08 B USD6,45 THB0,00%14 M0,5515,170,01 USD−9,66%2,75%Perakende satış
Nötr
BTGBETAGRO PCL
1,06 B USD17,7 THB−0,56%4,68 M1,487,630,07 USD2,82%İşlenebilen endüstriler
Al
BCHBANGKOK CHAIN HOSPITAL PUB CO
1,04 B USD13,5 THB−0,74%4,49 M0,6526,200,02 USD−12,68%2,96%Sağlık hizmetleri
Al
SAWADSRISAWAD CORPORATION PCL
956,79 M USD18,6 THB−3,63%18,03 M0,796,320,09 USD−3,37%0,20%Finans
Al
BABANGKOK AIRWAYS PUBLIC CO LTD
924,78 M USD14,5 THB−2,03%7,68 M0,758,480,05 USD−12,63%8,97%Taşımacılık
Al
TFGTHAIFOODS GROUP PUBLIC COMPANY LTD
919,46 M USD5,10 THB+3,66%9,2 M0,655,900,03 USD7,35%İşlenebilen endüstriler
Güçlü al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
909,3 M USD17,2 THB0,00%5,79 M3,378,220,06 USD+17,71%3,95%Finans
Güçlü al
BGRIMBGRIMM POWER PCL
895,88 M USD11,1 THB0,00%7,01 M0,4830,120,01 USD−13,96%3,87%Elektrik, Su, Gaz Hizmetleri
Nötr
KCEKCE ELECTRONICS
823,23 M USD22,5 THB+2,74%21,72 M1,1719,510,03 USD−27,87%5,33%Elektronik teknoloji
Nötr
TOATOA PAINT THAILAND PCL-FOR
822,91 M USD13,1 THB−0,76%1,18 M0,5214,140,03 USD−31,42%4,58%İşlenebilen endüstriler
Al
SPALISUPALAI PUBLIC CO
816,47 M USD15,0 THB−2,60%7,78 M1,564,900,09 USD+8,29%9,67%Finans
Al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
789,55 M USD29,25 THB+1,74%1,32 M1,5512,850,07 USD−1,62%5,47%Sağlık teknolojisi
Al
SIRISANSIRI CO
775,72 M USD1,44 THB+0,70%15,95 M0,405,660,01 USD−21,94%10,42%Finans
Al
RCLREGIONAL CONTAINER LINES PUBLIC CO
763,33 M USD29,75 THB+0,85%2,67 M0,742,320,38 USD+783,56%8,40%Taşımacılık
Nötr
AEONTSAEON THANA SINSA(THAILAND)
762,84 M USD99,00 THB−1,00%182,56 K0,457,960,38 USD−1,82%5,56%Finans
Al
BAMBANGKOK COMMERCIAL ASSET MGT PCL
760,49 M USD7,60 THB−0,65%4,58 M0,2917,610,01 USD−17,52%4,61%Finans
Al
PLANBPLAN B MEDIA PCL
754,72 M USD5,65 THB0,00%13,03 M1,1522,860,01 USD+10,51%2,06%Ticari hizmetler
Güçlü al
SPRCSTAR PETROLEUM REFINING PLC
724,89 M USD5,40 THB−0,92%9,39 M0,49−0,01 USD−166,55%7,41%Enerji mineralleri
Al
MBKMBK PUBLIC COMPANY LIMITED
722,6 M USD16,7 THB0,00%474,11 K0,528,630,06 USD+44,82%5,69%Finans
Nötr
TASCOTIPCO ASPHALT
713,44 M USD14,6 THB+1,39%1,53 M0,4512,430,03 USD+56,40%6,16%Enerji-dışı mineraller
Güçlü al
JTSJASMINE TECHNOLOGY SOLUTION PCL
705,37 M USD32,25 THB0,00%995,08 K0,7139,990,02 USD+304,21%0,00%Teknoloji hizmetleri
Nötr
APAP (THAILAND) PUBLIC COMPANY LTD
696,39 M USD7,15 THB−0,69%6,96 M0,804,610,05 USD−12,69%8,39%Dayanıklı tüketim malları
Güçlü al
EAENERGY ABSOLUTE PUBLIC CO LTD
653 M USD2,84 THB−0,70%44,4 M0,61−0,04 USD−233,61%7,29%Elektrik, Su, Gaz Hizmetleri
Nötr
AURAAURORA DESIGN PCL
652,55 M USD15,8 THB0,00%1,67 M0,8716,750,03 USD+46,80%2,66%Dayanıklı tüketim malları
Güçlü al
CKCH KARNCHANG PUBLIC LIMITED CO
636,47 M USD12,4 THB−1,59%3,19 M0,7613,060,03 USD+14,37%2,42%Endüstriyel hizmetler
Güçlü al
MMK RESTAURANT GROUP PUBLIC CO LTD
621,53 M USD21,8 THB+0,46%6,67 M0,8814,960,04 USD−21,19%6,88%Tüketici hizmetleri
Al
BCPGBCPG PCL
612,14 M USD6,60 THB0,00%5,8 M0,5912,910,02 USD+45,60%4,24%Elektrik, Su, Gaz Hizmetleri
Güçlü al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
608,7 M USD12,8 THB0,00%2,23 M0,637,310,05 USD7,81%İşlenebilen endüstriler
Al
PR9PRARAM 9 HOSPITAL PCL
586,69 M USD24,1 THB−0,41%534,02 K0,3125,130,03 USD+24,03%1,66%Sağlık hizmetleri
Güçlü al
CHGCHULARAT HOSPITAL
578,95 M USD1,70 THB−1,73%12,05 M0,6920,190,00 USD−13,37%4,12%Sağlık hizmetleri
Güçlü al
STGTSRI TRANG GLOVES (THAILAND) PCL
567,72 M USD6,40 THB0,00%1,71 M0,4214,410,01 USD+661,92%7,81%Üretici imalatı
Güçlü al
IRPCIRPC PUBLIC CO LTD
549,76 M USD0,87 THB0,00%6,14 M0,26−0,01 USD−372,90%1,15%Enerji mineralleri
Sat
AMATAAMATA CORP
537,62 M USD15,1 THB−3,82%24,08 M1,536,100,07 USD+53,45%5,30%Finans
Güçlü al
HANAHANA MICROELECTRONICS CO
535,76 M USD21,5 THB+2,87%12,53 M0,71−0,02 USD−124,11%3,49%Elektronik teknoloji
Nötr
PRMPRIMA MARINE PCL
495,36 M USD6,40 THB0,00%3,81 M0,426,540,03 USD+15,49%7,50%Dağıtım servisleri
Güçlü al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
474,53 M USD10,5 THB−0,94%13,48 M0,6210,040,03 USD−22,71%6,29%Ticari hizmetler
Nötr
QHQUALITY HOUSES CO
464,4 M USD1,40 THB−0,71%8,15 M0,617,270,01 USD−14,06%7,86%Finans
Nötr
SISBSISB PCL
448,18 M USD15,4 THB−1,91%2,09 M0,8115,890,03 USD+28,97%2,73%Tüketici hizmetleri
Al
GUNKULGUNKUL ENGINEERING PCL
442,76 M USD1,61 THB−0,62%5,35 M0,288,020,01 USD+34,49%9,94%Elektrik, Su, Gaz Hizmetleri
Güçlü al
AAVASIA AVIATION PUBLIC COMPANY LTD
441,47 M USD1,23 THB−3,91%122,98 M1,243,000,01 USD0,00%Taşımacılık
Al
SJWDSCGJWD LOGISTICS PCL
437,34 M USD7,80 THB−2,50%1,2 M0,4510,700,02 USD+90,24%3,59%Taşımacılık
Al
ICHIICHITAN GROUP PCL
426,63 M USD10,6 THB+1,92%4,55 M0,5111,600,03 USD−4,41%10,38%Dayanıklı olmayan tüketici ürünleri
Al
DOHOMEDOHOME PCL
425,27 M USD4,06 THB−2,87%77,71 M1,7320,350,01 USD+18,19%0,12%Dağıtım servisleri
Nötr
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
424 M USD41,50 THB+1,22%327,14 K0,4324,840,05 USD+24,99%1,93%Dağıtım servisleri
Güçlü al
WHAUPWHA UTILITY & POWER PCL
400,27 M USD3,38 THB+1,20%4 M1,5214,820,01 USD−52,72%7,47%Elektrik, Su, Gaz Hizmetleri
Güçlü al
JASJASMINE INTERNATIONAL
361,98 M USD1,41 THB+0,71%29,61 M0,7518,600,00 USD0,00%İletişim
Nötr
JMARTJAYMART GROUP HOLDINGS PC
337,18 M USD7,40 THB−2,63%13,16 M0,9210,340,02 USD+1.158,00%6,35%Dağıtım servisleri
Nötr
ERWERAWAN GROUP PUBLIC COMPANY LTD
335,88 M USD2,22 THB0,00%9,51 M0,338,770,01 USD+27,88%4,05%Tüketici hizmetleri
Güçlü al
TIDLORTIDLOR HOLDINGS PCL
16,7 THB−4,57%24,13 M2,03Finans
Güçlü al