SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
37,41 B USD95,50 THB−2,30%15,05 M0,6059,210,05 USD+5,25%0,47%Elektronik teknoloji
Sat
ADVANCADVANCED INFO SERVICE PUBLIC CO
26,74 B USD290 THB−1,02%3,48 M0,4823,180,37 USD+20,88%3,62%İletişim
Al
PTTPTT PUBLIC COMPANY
26,29 B USD30,50 THB+1,67%110 M2,7710,330,09 USD−25,45%7,00%Enerji mineralleri
Al
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
20,4 B USD43,75 THB−1,69%25,48 M1,00Endüstriyel hizmetler
Güçlü al
AOTAIRPORTS OF THAILAND PUBLIC CO
13,92 B USD31,75 THB0,00%23,61 M0,8923,580,04 USD+13,56%2,49%Taşımacılık
Nötr
TRUETRUE CORPORATION PCL
13,46 B USD12,5 THB−1,57%35,31 M0,56−0,01 USD+46,38%0,00%İletişim
Al
CPALLCP ALL PUBLIC COMPANY LIMITED
13,23 B USD47,50 THB−1,04%19,61 M0,4716,320,09 USD+29,36%2,81%Perakende satış
Güçlü al
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
12,15 B USD99,50 THB−0,25%7,17 M0,835,150,57 USD+3,12%9,65%Enerji mineralleri
Al
SCBSCB X PCL
12,14 B USD117,0 THB−0,43%6,92 M0,668,720,39 USD+3,10%8,89%Finans
Nötr
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,38 B USD155,0 THB−0,96%7,63 M0,407,510,61 USD+8,32%6,07%Finans
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
10,29 B USD21,4 THB+1,42%24,33 M0,5520,910,03 USD+8,56%3,55%Sağlık hizmetleri
Güçlü al
KTBKRUNG THAI BANK PUBLIC CO LTD
9,41 B USD22,4 THB+2,28%43,36 M0,927,040,09 USD+18,24%7,05%Finans
Al
BBLBANGKOK BANK PUBLIC CO
8,32 B USD140,5 THB−1,06%4,26 M0,485,670,73 USD+12,55%5,99%Finans
Al
CPNCENTRAL PATTANA PUBLIC CO
6,31 B USD46,75 THB+1,63%8,6 M0,6312,490,11 USD+5,04%4,57%Finans
Güçlü al
CPFCHAROEN POKPHAND FOODS
6,17 B USD26,25 THB+0,96%21,46 M0,857,860,10 USD3,85%İşlenebilen endüstriler
Güçlü al
SCCSIAM CEMENT CO
6 B USD162,5 THB−0,31%3,27 M0,7038,880,12 USD−57,55%3,07%İşlenebilen endüstriler
Nötr
TTBTMBTHANACHART BANK PCL
5,81 B USD1,94 THB0,00%158,95 M0,709,100,01 USD+6,44%6,70%Finans
Nötr
ORPTT OIL AND RETAIL BUSINESS PCL
4,34 B USD12,0 THB+1,69%15,79 M0,6917,340,02 USD−29,86%3,39%Dağıtım servisleri
Nötr
MINTMINOR INTERNATIONAL PUBLIC COMPANY
4,03 B USD24,9 THB−0,40%8,16 M0,4726,800,03 USD−9,90%2,40%Tüketici hizmetleri
Güçlü al
TLITHAI LIFE INSURANCE PCL
3,76 B USD10,6 THB−0,93%6,78 M0,8310,810,03 USD+15,68%4,67%Finans
Güçlü al
CRCCENTRAL RETAIL COR
3,55 B USD19,2 THB0,00%22,5 M0,3613,950,04 USD+3,54%3,13%Perakende satış
Al
IVLINDORAMA VENTURES PCL
3,51 B USD20,3 THB−0,49%12,67 M0,67−0,12 USD−100,61%3,43%İşlenebilen endüstriler
Al
BHBUMRUNGRAD HOSPITAL CO
3,4 B USD137,5 THB−1,43%3,61 M0,6215,850,26 USD+1,56%3,58%Sağlık hizmetleri
Al
HMPROHOME PRODUCT CENTER PLC
3,07 B USD7,55 THB−0,66%3,18 M0,1215,280,01 USD−0,68%5,66%Perakende satış
Al
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
3,01 B USD37,75 THB−0,66%9,53 M0,4612,990,09 USD+3,71%3,47%Finans
Nötr
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
2,79 B USD19,8 THB−1,98%17,74 M0,55−0,21 USD−10.383,89%2,48%Enerji mineralleri
Nötr
GPSCGLOBAL POWER SYNERGY PCL
2,79 B USD32,50 THB+0,78%4,73 M0,8521,120,05 USD+26,09%2,79%Elektrik, Su, Gaz Hizmetleri
Al
MTCMUANGTHAI CAPITAL PCL
2,59 B USD40,75 THB+2,52%3,6 M1,0914,280,08 USD+15,76%0,63%Finans
Güçlü al
BEMBANGKOK EXPRESSWAY AND METRO PCL
2,51 B USD5,40 THB+0,93%40,92 M0,3721,410,01 USD+7,78%2,80%Taşımacılık
Güçlü al
BJCBERLI JUCKER PCL
2,48 B USD20,1 THB−0,50%881,2 K0,2017,270,03 USD+17,55%3,51%İşlenebilen endüstriler
Al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,4 B USD97,50 THB−0,26%1,15 M0,3711,460,25 USD−5,94%7,93%Finans
Nötr
BTSBTS GROUP HOLDINGS PCL
2,29 B USD4,50 THB−3,02%82,48 M1,8533,580,00 USD0,00%Taşımacılık
Nötr
SCGPSCG PACKAGING PCL
2,16 B USD16,2 THB−1,22%8,29 M0,6124,200,02 USD−50,03%3,35%İşlenebilen endüstriler
Nötr
TOPTHAI OIL PUBLIC CO LIMITED
1,99 B USD27,50 THB−5,17%55,66 M3,268,080,10 USD−63,38%6,55%Enerji mineralleri
Nötr
AWCASSET WORLD CORP PCL
1,94 B USD1,93 THB−2,53%35,95 M0,369,950,01 USD+18,95%3,79%Finans
Al
CBGCARABAO GROUP PUBLIC COMPANY LTD
1,76 B USD57,25 THB0,00%1,74 M0,5419,240,09 USD+29,98%2,27%Dayanıklı olmayan tüketici ürünleri
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1,74 B USD107,0 THB−0,47%244,4 K0,517,690,41 USD6,05%Elektrik, Su, Gaz Hizmetleri
Al
RATCHRATCH GROUP PCL
1,72 B USD25,75 THB0,00%520,23 K0,319,640,08 USD+10,53%6,21%Elektrik, Su, Gaz Hizmetleri
Al
CCETCAL-COMP ELECTRONICS(THAILAND)
1,64 B USD5,10 THB0,00%32,08 M0,5120,090,01 USD+34,48%3,92%Elektronik teknoloji
Güçlü al
BCPBANGCHAK CORPORATION PCL
1,49 B USD35,25 THB−2,76%2,43 M0,6328,350,04 USD−86,22%2,90%Perakende satış
Al
OSPOSOTSPA PCL
1,46 B USD16,1 THB+1,90%12,32 M0,6523,310,02 USD−15,41%3,80%Dayanıklı olmayan tüketici ürünleri
Al
WHAWHA CORPORATION PUBLIC CO LTD
1,45 B USD3,08 THB−2,53%49 M0,499,080,01 USD−3,75%6,03%Finans
Güçlü al
LHLAND & HOUSES
1,43 B USD3,88 THB−0,51%13,37 M0,479,100,01 USD−30,74%8,21%Finans
Nötr
COM7COM7 PUBLIC CO LTD
1,41 B USD19,3 THB+1,05%5,66 M0,6413,160,04 USD+25,10%4,50%Perakende satış
Güçlü al
BANPUBANPU PUBLIC COMPANY LIMITED
1,39 B USD4,46 THB−1,33%18 M0,55−0,01 USD−221,62%6,64%Enerji mineralleri
Nötr
VGIVGI PCL
1,39 B USD2,06 THB−8,85%116,18 M2,6456,440,00 USD0,00%Ticari hizmetler
Güçlü Sat
BBTGBETAGRO PCL
1,37 B USD22,6 THB−2,16%865,4 K0,329,740,07 USD2,16%İşlenebilen endüstriler
Al
TCAPTHANACHART CAPITAL PCL
1,36 B USD47,50 THB0,00%977,72 K0,487,550,18 USD−2,84%6,95%Finans
Al
TUTHAI UNION GROUP
1,33 B USD10,00 THB0,00%19,82 M0,949,160,03 USD6,60%Dayanıklı olmayan tüketici ürünleri
Nötr
KKPKIATNAKIN PHATRA BANK PCL
1,17 B USD45,50 THB+1,11%2,38 M0,828,290,16 USD−4,49%8,89%Finans
Nötr
IITCI-TAIL CORPORATION PCL
1,08 B USD11,7 THB0,00%3,78 M0,5610,170,03 USD+28,98%9,83%Dayanıklı olmayan tüketici ürünleri
Nötr
BCHBANGKOK CHAIN HOSPITAL PUB CO
1,03 B USD13,1 THB−2,24%3,61 M0,4725,430,02 USD−12,68%2,99%Sağlık hizmetleri
Güçlü al
CENTELCENTRAL PLAZA HOTEL
973,32 M USD23,7 THB+0,85%6,33 M1,0018,330,04 USD+27,01%2,51%Tüketici hizmetleri
Güçlü al
SAWADSRISAWAD CORPORATION PCL
958,33 M USD19,4 THB+3,19%37,32 M1,976,590,09 USD−3,37%0,19%Finans
Al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
894,95 M USD5,15 THB−4,63%17,14 M1,4912,110,01 USD−9,66%3,29%Perakende satış
Nötr
BABANGKOK AIRWAYS PUBLIC CO LTD
872,17 M USD13,8 THB0,00%4,36 M0,868,070,05 USD−12,63%9,42%Taşımacılık
Güçlü al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
817,25 M USD15,5 THB−0,64%1,12 M0,497,410,06 USD+17,71%4,36%Finans
Güçlü al
BGRIMBGRIMM POWER PCL
791,8 M USD10,40 THB+5,05%30,62 M2,2328,220,01 USD−13,96%4,34%Elektrik, Su, Gaz Hizmetleri
Nötr
SPALISUPALAI PUBLIC CO
765,93 M USD14,3 THB+0,70%2,77 M0,624,670,09 USD+8,29%10,21%Finans
Al
AEONTSAEON THANA SINSA(THAILAND)
765,08 M USD98,75 THB−1,00%230,19 K0,638,630,33 USD−12,23%5,51%Finans
Al
SPRCSTAR PETROLEUM REFINING PLC
738,29 M USD5,45 THB−1,80%11,29 M1,18−0,01 USD−166,55%7,21%Enerji mineralleri
Al
CKCH KARNCHANG PUBLIC LIMITED CO
727,36 M USD14,2 THB−0,70%791,95 K0,2814,960,03 USD+14,37%2,10%Endüstriyel hizmetler
Güçlü al
SIRISANSIRI CO
693,9 M USD1,29 THB−0,77%22,72 M0,905,070,01 USD−21,94%11,54%Finans
Al
CKPCK POWER PUBLIC CO LTD
693,36 M USD2,84 THB+2,16%2,48 M0,6612,310,01 USD+69,71%3,06%Elektrik, Su, Gaz Hizmetleri
Güçlü al
RCLREGIONAL CONTAINER LINES PUBLIC CO
692,86 M USD29,50 THB+8,26%8,76 M3,212,300,38 USD+783,56%9,17%Taşımacılık
Nötr
TASCOTIPCO ASPHALT
687,62 M USD14,0 THB−1,41%1,71 M0,8611,920,03 USD+56,40%6,34%Enerji-dışı mineraller
Güçlü al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
675,41 M USD25,25 THB0,00%401,4 K0,2011,090,07 USD−1,62%6,34%Sağlık teknolojisi
Nötr
EAENERGY ABSOLUTE PUBLIC CO LTD
665,32 M USD2,94 THB+0,68%124,26 M0,49−0,04 USD−233,61%7,09%Elektrik, Su, Gaz Hizmetleri
Sat
PLANBPLAN B MEDIA PCL
643,32 M USD4,66 THB−4,12%75,56 M4,3918,850,01 USD+10,51%2,40%Ticari hizmetler
Güçlü al
APAP (THAILAND) PUBLIC COMPANY LTD
641,83 M USD6,65 THB0,00%3,24 M0,314,290,05 USD−12,69%9,02%Dayanıklı tüketim malları
Güçlü al
BAMBANGKOK COMMERCIAL ASSET MGT PCL
609,83 M USD6,20 THB+0,81%9,15 M0,8114,370,01 USD−17,52%5,69%Finans
Al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
593,77 M USD12,6 THB0,00%996,54 K0,287,200,05 USD7,94%İşlenebilen endüstriler
Al
PPR9PRARAM 9 HOSPITAL PCL
593,44 M USD24,4 THB−0,81%1,7 M0,5925,440,03 USD+24,03%1,63%Sağlık hizmetleri
Güçlü al
BCPGBCPG PCL
556,05 M USD6,15 THB+1,65%4,45 M0,5212,030,02 USD+45,60%4,63%Elektrik, Su, Gaz Hizmetleri
Güçlü al
KCEKCE ELECTRONICS
554,73 M USD15,6 THB+1,96%6,75 M0,8513,530,03 USD−27,87%7,84%Elektronik teknoloji
Sat
STGTSRI TRANG GLOVES (THAILAND) PCL
553,79 M USD6,30 THB0,00%3,92 M0,5914,180,01 USD+661,92%7,94%Üretici imalatı
Al
CHGCHULARAT HOSPITAL
546,72 M USD1,64 THB+1,23%28,12 M0,5619,480,00 USD−13,37%4,32%Sağlık hizmetleri
Güçlü al
IRPCIRPC PUBLIC CO LTD
507,22 M USD0,81 THB0,00%22,06 M0,89−0,01 USD−372,90%1,23%Enerji mineralleri
Sat
AMATAAMATA CORP
497,48 M USD14,0 THB−0,71%7,64 M0,505,650,07 USD+53,45%5,67%Finans
Güçlü al
SJWDSCGJWD LOGISTICS PCL
477,83 M USD8,70 THB+1,16%3,67 M1,6711,930,02 USD+90,24%3,26%Taşımacılık
Al
QHQUALITY HOUSES CO
460,2 M USD1,42 THB+1,43%10,71 M0,897,380,01 USD−14,06%7,86%Finans
Nötr
HANAHANA MICROELECTRONICS CO
442,02 M USD18,4 THB+2,79%5,85 M0,57−0,02 USD−124,11%4,19%Elektronik teknoloji
Nötr
PRMPRIMA MARINE PCL
441,02 M USD6,00 THB+4,35%12,02 M1,066,130,03 USD+15,49%8,35%Dağıtım servisleri
Güçlü al
AAVASIA AVIATION PUBLIC COMPANY LTD
430,36 M USD1,16 THB−4,13%49,81 M0,882,830,01 USD0,00%Taşımacılık
Al
SISBSISB PCL
426,82 M USD15,0 THB+1,35%1,88 M0,7315,480,03 USD+28,97%2,84%Tüketici hizmetleri
Al
GUNKULGUNKUL ENGINEERING PCL
414,22 M USD1,58 THB+3,95%18,84 M0,447,870,01 USD+34,49%10,53%Elektrik, Su, Gaz Hizmetleri
Güçlü al
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
412,57 M USD42,00 THB+3,07%819,64 K1,7825,140,05 USD+24,99%1,96%Dağıtım servisleri
Güçlü al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
409,78 M USD9,35 THB+2,19%21,19 M1,428,940,03 USD−22,71%7,21%Ticari hizmetler
Nötr
MMK RESTAURANT GROUP PUBLIC CO LTD
406,84 M USD14,2 THB−1,39%811,45 K0,299,740,04 USD−21,19%10,42%Tüketici hizmetleri
Nötr
ICHIICHITAN GROUP PCL
402,83 M USD10,0 THB−1,49%9,4 M1,3310,890,03 USD−4,41%10,89%Dayanıklı olmayan tüketici ürünleri
Al
DOHOMEDOHOME PCL
381,98 M USD3,58 THB−2,72%14,74 M0,5117,940,01 USD+18,19%0,14%Dağıtım servisleri
Al
JASJASMINE INTERNATIONAL
356,16 M USD1,45 THB+3,57%85,2 M0,6919,130,00 USD0,00%İletişim
Nötr
EERWERAWAN GROUP PUBLIC COMPANY LTD
326,85 M USD2,20 THB+0,92%39,29 M1,588,690,01 USD+27,88%4,13%Tüketici hizmetleri
Al
JMARTJAYMART GROUP HOLDINGS PC
311,55 M USD7,10 THB+2,90%16,29 M1,349,920,02 USD+1.158,00%6,81%Dağıtım servisleri
SNNPSRINANAPORN MARKETING PCL
303,36 M USD10,2 THB−0,97%243,17 K0,6714,640,02 USD+4,62%5,83%Dayanıklı olmayan tüketici ürünleri
Al
SKYSKY ICT PCL
286,08 M USD13,0 THB0,00%478,7 K0,3116,540,02 USD−4,97%0,00%Teknoloji hizmetleri
Güçlü al
SAPPESAPPE PUBLIC COMPANY LIMITED
281,38 M USD29,75 THB0,00%307,48 K0,348,150,11 USD−2,38%7,56%Dayanıklı olmayan tüketici ürünleri
Nötr
ROJNAROJANA INDUSTRIAL PARK
278,88 M USD4,52 THB+0,44%610,14 K0,532,820,05 USD+268,72%11,11%Finans
Güçlü al
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
277,36 M USD6,00 THB−2,44%2,5 M1,0216,100,01 USD−19,05%4,88%Dayanıklı olmayan tüketici ürünleri
Al
TTIDLORTIDLOR HOLDINGS PCL
16,3 THB−0,61%6,29 M0,47Finans
Güçlü al