SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
36,81 B USD96,00 THB−3,03%23,47 M1,3359,520,05 USD+5,25%0,48%Elektronik teknoloji
Sat
PTTPTT PUBLIC COMPANY
26,34 B USD30,00 THB−2,44%27,02 M0,5510,160,09 USD−25,45%7,00%Enerji mineralleri
Al
ADVANCADVANCED INFO SERVICE PUBLIC CO
24,69 B USD270 THB−4,26%12,26 M1,6521,580,37 USD+20,88%3,93%İletişim
Al
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
18,14 B USD39,50 THB−4,82%30,51 M0,720,00%Endüstriyel hizmetler
Güçlü al
AOTAIRPORTS OF THAILAND PUBLIC CO
13,39 B USD30,50 THB−2,40%49,37 M0,6622,650,04 USD+13,56%2,59%Taşımacılık
Nötr
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
13,12 B USD107,5 THB−4,02%11,13 M0,595,560,57 USD+3,12%8,95%Enerji mineralleri
Al
SCBSCB X PCL
12,16 B USD117,5 THB−1,26%9,54 M1,088,760,39 USD+3,10%8,89%Finans
Nötr
CPALLCP ALL PUBLIC COMPANY LIMITED
12,01 B USD43,50 THB−2,25%24,43 M0,6814,940,09 USD+29,36%3,10%Perakende satış
Güçlü al
TRUETRUE CORPORATION PCL
11,58 B USD10,9 THB−1,80%84,29 M0,66−0,01 USD+46,38%0,00%İletişim
Al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,22 B USD154,0 THB−0,96%8,22 M0,607,460,61 USD+8,32%6,17%Finans
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
9,97 B USD20,4 THB−0,97%44,83 M1,0419,940,03 USD+8,56%3,68%Sağlık hizmetleri
Güçlü al
KTBKRUNG THAI BANK PUBLIC CO LTD
9,26 B USD21,5 THB−0,46%55,84 M1,256,760,09 USD+18,24%7,19%Finans
Al
BBLBANGKOK BANK PUBLIC CO
8,24 B USD140,5 THB−1,40%5,58 M0,925,670,73 USD+12,55%6,05%Finans
Al
CPNCENTRAL PATTANA PUBLIC CO
6,32 B USD46,00 THB−1,08%9,34 M0,5812,290,11 USD+5,04%4,57%Finans
Güçlü al
SCCSIAM CEMENT CO
6,14 B USD166,5 THB−1,19%2,72 M0,6039,840,12 USD−57,55%3,00%Enerji-dışı mineraller
Nötr
TTBTMBTHANACHART BANK PCL
5,67 B USD1,89 THB−1,56%278,58 M0,758,860,01 USD+6,44%6,88%Finans
Al
CPFCHAROEN POKPHAND FOODS
5,23 B USD22,0 THB−0,90%23,78 M0,576,590,10 USD4,55%İşlenebilen endüstriler
Güçlü al
ORPTT OIL AND RETAIL BUSINESS PCL
3,98 B USD10,8 THB−2,70%18,7 M0,9115,600,02 USD−29,86%3,70%Dağıtım servisleri
Nötr
MINTMINOR INTERNATIONAL PUBLIC COMPANY
3,73 B USD23,1 THB−2,53%14,65 M0,7724,860,03 USD−9,90%2,60%Tüketici hizmetleri
Güçlü al
IVLINDORAMA VENTURES PCL
3,5 B USD20,3 THB−1,46%10,36 M0,80−0,12 USD−100,61%3,45%İşlenebilen endüstriler
Al
TLITHAI LIFE INSURANCE PCL
3,48 B USD9,9 THB−1,98%12,25 M0,9210,090,03 USD+15,68%5,05%Finans
Güçlü al
BHBUMRUNGRAD HOSPITAL CO
3,29 B USD134,5 THB−1,82%2,21 M0,6415,510,26 USD+1,56%3,72%Sağlık hizmetleri
Al
CRCCENTRAL RETAIL COR
3,26 B USD17,6 THB−2,76%15,71 M0,6912,780,04 USD+3,54%3,41%Perakende satış
Al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
2,7 B USD19,5 THB−2,50%19,65 M0,86−0,21 USD−10.383,89%2,56%Enerji mineralleri
Nötr
HMPROHOME PRODUCT CENTER PLC
2,67 B USD6,60 THB−2,22%39,66 M0,5713,360,01 USD−0,68%6,52%Perakende satış
Al
GPSCGLOBAL POWER SYNERGY PCL
2,56 B USD29,50 THB−2,48%7,03 M0,9019,170,05 USD+26,09%3,05%Elektrik, Su, Gaz Hizmetleri
Al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,41 B USD97,75 THB−0,26%2,49 M0,8711,490,25 USD−5,94%7,93%Finans
Nötr
BJCBERLI JUCKER PCL
2,3 B USD18,7 THB−3,61%4,91 M0,8516,070,03 USD+17,55%3,80%İşlenebilen endüstriler
Al
MTCMUANGTHAI CAPITAL PCL
2,3 B USD35,25 THB−4,73%4,96 M0,7512,350,08 USD+15,76%0,71%Finans
Güçlü al
BEMBANGKOK EXPRESSWAY AND METRO PCL
2,22 B USD4,70 THB−6,53%80,5 M1,3118,720,01 USD+7,78%3,18%Taşımacılık
Güçlü al
SCGPSCG PACKAGING PCL
2,18 B USD16,5 THB−4,07%13,18 M1,1524,650,02 USD−50,03%3,33%İşlenebilen endüstriler
Nötr
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
1,93 B USD24,50 THB−4,31%174,72 M1,298,390,09 USD+3,71%5,41%Finans
Al
TOPTHAI OIL PUBLIC CO LIMITED
1,84 B USD26,75 THB−2,73%12 M0,687,860,10 USD−63,38%7,10%Enerji mineralleri
Nötr
BTSBTS GROUP HOLDINGS PCL
1,78 B USD3,60 THB−3,23%87,76 M0,7226,870,00 USD0,00%Taşımacılık
Nötr
AWCASSET WORLD CORP PCL
1,72 B USD1,75 THB−3,31%53,61 M0,649,020,01 USD+18,95%4,29%Finans
Al
CCETCAL-COMP ELECTRONICS(THAILAND)
1,7 B USD5,30 THB−1,85%35,38 M0,6320,870,01 USD+34,48%3,77%Elektronik teknoloji
Güçlü al
EGCOELECTRICITY GENERATING PUBLIC CO
1,63 B USD100,5 THB−1,47%870,35 K1,057,220,41 USD6,47%Elektrik, Su, Gaz Hizmetleri
Al
RATCHRATCH GROUP PCL
1,62 B USD24,2 THB−2,42%2,05 M0,729,060,08 USD+10,53%6,61%Elektrik, Su, Gaz Hizmetleri
Al
CBGCARABAO GROUP PUBLIC COMPANY LTD
1,48 B USD48,00 THB−4,00%2,3 M0,5416,130,09 USD+29,98%2,71%Dayanıklı olmayan tüketici ürünleri
Al
WHAWHA CORPORATION PUBLIC CO LTD
1,42 B USD3,08 THB−3,14%88,82 M0,779,080,01 USD−3,75%6,19%Finans
Güçlü al
TUTHAI UNION GROUP
1,33 B USD10,0 THB−1,96%18,49 M0,829,160,03 USD6,60%Dayanıklı olmayan tüketici ürünleri
Nötr
OSPOSOTSPA PCL
1,33 B USD14,4 THB−1,37%5,5 M0,7320,850,02 USD−15,41%4,17%Dayanıklı olmayan tüketici ürünleri
Al
TCAPTHANACHART CAPITAL PCL
1,33 B USD46,25 THB−0,54%1,32 M0,537,360,18 USD−2,84%7,14%Finans
Al
COM7COM7 PUBLIC CO LTD
1,31 B USD17,8 THB−2,73%6,89 M0,8512,140,04 USD+25,10%4,83%Perakende satış
Güçlü al
VGIVGI PCL
1,29 B USD2,10 THB−0,94%42,34 M0,6357,530,00 USD0,00%Ticari hizmetler
Sat
BANPUBANPU PUBLIC COMPANY LIMITED
1,26 B USD4,08 THB−2,39%32,17 M1,02−0,01 USD−221,62%7,35%Enerji mineralleri
Nötr
LHLAND & HOUSES
1,23 B USD3,34 THB−4,02%21,87 M0,507,830,01 USD−30,74%9,58%Finans
Nötr
BCPBANGCHAK CORPORATION PCL
1,22 B USD29,75 THB−4,80%3,96 M0,4623,920,04 USD−86,22%3,53%Perakende satış
Al
KKPKIATNAKIN PHATRA BANK PCL
1,17 B USD45,00 THB−2,17%1,5 M0,798,200,16 USD−4,49%8,89%Finans
Nötr
BBTGBETAGRO PCL
1,08 B USD18,2 THB−2,15%1,23 M0,537,850,07 USD2,75%İşlenebilen endüstriler
Al
IITCI-TAIL CORPORATION PCL
1,01 B USD10,9 THB0,00%10,54 M1,629,470,03 USD+28,98%10,55%Dayanıklı olmayan tüketici ürünleri
Nötr
CENTELCENTRAL PLAZA HOTEL
987,68 M USD23,8 THB−3,25%7,33 M1,0718,410,04 USD+27,01%2,48%Tüketici hizmetleri
Güçlü al
BCHBANGKOK CHAIN HOSPITAL PUB CO
981,22 M USD12,8 THB−3,03%3,58 M0,8124,840,02 USD−12,68%3,13%Sağlık hizmetleri
Güçlü al
BGRIMBGRIMM POWER PCL
849,44 M USD10,6 THB−4,50%18,84 M0,8628,770,01 USD−13,96%4,06%Elektrik, Su, Gaz Hizmetleri
Nötr
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
826,95 M USD5,00 THB−2,35%16,28 M0,7911,710,01 USD−9,66%3,56%Perakende satış
Nötr
SAWADSRISAWAD CORPORATION PCL
822,3 M USD16,1 THB−3,59%13,51 M0,605,470,09 USD−3,37%0,23%Finans
Al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
792,61 M USD15,1 THB−3,21%1,83 M0,627,220,06 USD+17,71%4,50%Finans
Güçlü al
SPALISUPALAI PUBLIC CO
778,24 M USD14,4 THB−0,69%7,11 M0,684,700,09 USD+8,29%10,07%Finans
Al
BABANGKOK AIRWAYS PUBLIC CO LTD
747,23 M USD11,8 THB−2,48%3,49 M0,536,900,05 USD−12,63%11,02%Taşımacılık
Güçlü al
AEONTSAEON THANA SINSA(THAILAND)
726,23 M USD94,50 THB−3,82%171,03 K0,588,260,33 USD−12,23%5,82%Finans
Al
BAMBANGKOK COMMERCIAL ASSET MGT PCL
695,47 M USD7,00 THB−1,41%23,1 M0,9116,220,01 USD−17,52%5,00%Finans
Al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
690,13 M USD25,75 THB−0,96%678,45 K0,5311,310,07 USD−1,62%6,21%Sağlık teknolojisi
Al
TASCOTIPCO ASPHALT
655 M USD13,5 THB−1,46%1,08 M0,4511,500,03 USD+56,40%6,67%Enerji-dışı mineraller
Güçlü al
SIRISANSIRI CO
652,48 M USD1,22 THB−3,17%35,85 M0,514,800,01 USD−21,94%12,30%Finans
Al
KCEKCE ELECTRONICS
650,27 M USD17,9 THB−3,76%11,72 M0,9515,520,03 USD−27,87%6,70%Elektronik teknoloji
Nötr
SPRCSTAR PETROLEUM REFINING PLC
647,77 M USD4,86 THB−2,80%17,68 M1,18−0,01 USD−166,55%8,23%Enerji mineralleri
Al
RCLREGIONAL CONTAINER LINES PUBLIC CO
643,26 M USD25,25 THB−1,94%2,4 M0,711,970,38 USD+783,56%9,90%Taşımacılık
Nötr
PLANBPLAN B MEDIA PCL
639,28 M USD4,82 THB−1,63%8,98 M0,4519,500,01 USD+10,51%2,42%Ticari hizmetler
Güçlü al
APAP (THAILAND) PUBLIC COMPANY LTD
589,9 M USD6,10 THB−2,40%7,02 M0,673,940,05 USD−12,69%9,84%Dayanıklı tüketim malları
Güçlü al
EAENERGY ABSOLUTE PUBLIC CO LTD
579,87 M USD2,54 THB+0,79%231,44 M1,71−0,04 USD−233,61%8,16%Elektrik, Su, Gaz Hizmetleri
Güçlü sat
PPR9PRARAM 9 HOSPITAL PCL
575,27 M USD23,8 THB−0,83%951,43 K0,4424,810,03 USD+24,03%1,68%Sağlık hizmetleri
Güçlü al
CKPCK POWER PUBLIC CO LTD
574,76 M USD2,30 THB+0,88%2,9 M0,339,970,01 USD+69,71%3,70%Elektrik, Su, Gaz Hizmetleri
Güçlü al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
561,88 M USD11,9 THB0,00%6,41 M1,106,800,05 USD8,40%İşlenebilen endüstriler
Al
CKCH KARNCHANG PUBLIC LIMITED CO
555,5 M USD10,9 THB−3,54%2,52 M0,5611,480,03 USD+14,37%2,75%Endüstriyel hizmetler
Güçlü al
BCPGBCPG PCL
538,72 M USD5,85 THB−1,68%5,72 M0,9511,440,02 USD+45,60%4,79%Elektrik, Su, Gaz Hizmetleri
Güçlü al
STGTSRI TRANG GLOVES (THAILAND) PCL
519,65 M USD5,90 THB−1,67%2,57 M0,8813,280,01 USD+661,92%8,47%Üretici imalatı
Al
CHGCHULARAT HOSPITAL
507,21 M USD1,50 THB−2,60%8,67 M0,4717,810,00 USD−13,37%4,67%Sağlık hizmetleri
Al
HANAHANA MICROELECTRONICS CO
479,99 M USD19,4 THB−2,51%13,56 M1,16−0,02 USD−124,11%3,87%Elektronik teknoloji
Nötr
AMATAAMATA CORP
477,24 M USD13,5 THB−2,17%8,57 M0,825,450,07 USD+53,45%5,93%Finans
Güçlü al
IRPCIRPC PUBLIC CO LTD
464,29 M USD0,74 THB−2,63%15,36 M0,45−0,01 USD−372,90%1,35%Enerji mineralleri
Sat
PRMPRIMA MARINE PCL
430,36 M USD5,60 THB0,00%7,46 M0,925,720,03 USD+15,49%8,57%Dağıtım servisleri
Güçlü al
SJWDSCGJWD LOGISTICS PCL
428,66 M USD7,70 THB−1,91%617,22 K0,3710,560,02 USD+90,24%3,64%Taşımacılık
Al
MMK RESTAURANT GROUP PUBLIC CO LTD
416,12 M USD14,7 THB−1,34%1,69 M0,8710,090,04 USD−21,19%10,20%Tüketici hizmetleri
Nötr
GUNKULGUNKUL ENGINEERING PCL
415,03 M USD1,52 THB−1,94%39,16 M1,667,570,01 USD+34,49%10,53%Elektrik, Su, Gaz Hizmetleri
Güçlü al
SISBSISB PCL
413,21 M USD14,3 THB−3,38%2,36 M1,5514,750,03 USD+28,97%2,94%Tüketici hizmetleri
Al
QHQUALITY HOUSES CO
408,41 M USD1,24 THB−1,59%16,42 M0,676,440,01 USD−14,06%8,87%Finans
Nötr
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
405,77 M USD40,00 THB−0,62%187,13 K0,4823,940,05 USD+24,99%2,00%Dağıtım servisleri
Güçlü al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
403,85 M USD9,00 THB−5,26%30,52 M1,098,600,03 USD−22,71%7,33%Ticari hizmetler
Nötr
ICHIICHITAN GROUP PCL
399,62 M USD10,0 THB−2,91%2,82 M0,6610,950,03 USD−4,41%11,00%Dayanıklı olmayan tüketici ürünleri
Al
AAVASIA AVIATION PUBLIC COMPANY LTD
381,31 M USD1,07 THB−2,73%42,02 M0,672,610,01 USD0,00%Taşımacılık
Al
JASJASMINE INTERNATIONAL
331,37 M USD1,30 THB−2,99%35,48 M0,6317,150,00 USD0,00%İletişim
Nötr
DOHOMEDOHOME PCL
316,17 M USD3,04 THB−2,56%56,92 M1,0915,240,01 USD+18,19%0,17%Dağıtım servisleri
Nötr
EERWERAWAN GROUP PUBLIC COMPANY LTD
312,47 M USD2,08 THB−2,80%17,19 M0,798,210,01 USD+27,88%4,33%Tüketici hizmetleri
Güçlü al
SAPPESAPPE PUBLIC COMPANY LIMITED
279,57 M USD29,50 THB−1,67%880,19 K1,388,090,11 USD−2,38%7,63%Dayanıklı olmayan tüketici ürünleri
Nötr
JMARTJAYMART GROUP HOLDINGS PC
275,97 M USD6,10 THB−4,69%15,74 M1,038,520,02 USD+1.158,00%7,70%Dağıtım servisleri
ROJNAROJANA INDUSTRIAL PARK
273,21 M USD4,40 THB+1,38%2,6 M1,352,750,05 USD+268,72%11,36%Finans
Güçlü al
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
264,35 M USD5,85 THB+6,36%5,53 M2,3715,700,01 USD−19,05%5,13%Dayanıklı olmayan tüketici ürünleri
Al
SNNPSRINANAPORN MARKETING PCL
262,64 M USD8,90 THB−0,56%162,77 K0,2812,770,02 USD+4,62%6,74%Dayanıklı olmayan tüketici ürünleri
Al
SKYSKY ICT PCL
255,77 M USD11,6 THB−1,69%934,1 K0,5414,750,02 USD−4,97%0,00%Teknoloji hizmetleri
Güçlü al
TTIDLORTIDLOR HOLDINGS PCL
14,7 THB−4,55%6,01 M0,59Finans
Güçlü al