SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
DELTADELTA ELECTRONICS
55,23 B USD140,5 THB−1,40%17,08 M0,8287,110,05 USD+5,25%0,32%Elektronik teknoloji
Sat
PTTPTT PUBLIC COMPANY
28,62 B USD32,00 THB−0,78%93,45 M1,7510,840,09 USD−25,45%6,51%Enerji mineralleri
Al
ADVANCADVANCED INFO SERVICE PUBLIC CO
27,45 B USD294 THB−1,01%2,99 M0,7423,500,37 USD+20,88%3,57%İletişim
Güçlü al
GULFGULF DEVELOPMENT PUBLIC COMPANY LIM
21 B USD46,25 THB+2,21%56,24 M1,400,00%Endüstriyel hizmetler
Güçlü al
AOTAIRPORTS OF THAILAND PUBLIC CO
17,2 B USD39,00 THB+0,65%32,45 M0,5128,970,04 USD+13,56%2,04%Taşımacılık
Nötr
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
14,43 B USD116,0 THB−0,85%7,78 M0,826,000,57 USD+3,12%8,23%Enerji mineralleri
Al
CPALLCP ALL PUBLIC COMPANY LIMITED
13,4 B USD46,75 THB−2,60%44,02 M0,9016,060,09 USD+29,36%2,81%Perakende satış
Güçlü al
SCBSCB X PCL
12,82 B USD123,5 THB+0,82%18 M1,768,52%Finans
Al
TRUETRUE CORPORATION PCL
11,81 B USD11,0 THB0,00%79,8 M0,73−0,01 USD+46,38%0,00%İletişim
Güçlü al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
11,74 B USD160,5 THB+0,63%15,29 M1,065,96%Finans
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
10,42 B USD21,1 THB0,00%32 M0,6620,620,03 USD+8,56%3,55%Sağlık hizmetleri
Güçlü al
KTBKRUNG THAI BANK PUBLIC CO LTD
9,44 B USD21,6 THB−0,46%49,47 M1,057,12%Finans
Al
BBLBANGKOK BANK PUBLIC CO
8,75 B USD148,0 THB+0,34%14,45 M1,825,76%Finans
Al
SCCSIAM CEMENT CO
7,27 B USD195,5 THB+0,26%4,35 M0,9446,770,12 USD−57,55%2,56%Enerji-dışı mineraller
Nötr
CPNCENTRAL PATTANA PUBLIC CO
7,08 B USD50,50 THB−0,98%7,97 M0,7513,490,11 USD+5,04%4,12%Finans
Güçlü al
TTBTMBTHANACHART BANK PCL
5,79 B USD1,90 THB−0,52%398,51 M1,106,81%Finans
Nötr
CPFCHAROEN POKPHAND FOODS
5,5 B USD22,8 THB−0,44%11,41 M0,456,820,10 USD4,37%İşlenebilen endüstriler
Al
ORPTT OIL AND RETAIL BUSINESS PCL
4,96 B USD13,0 THB−2,26%18,13 M1,0918,780,02 USD−29,86%3,01%Dağıtım servisleri
Nötr
MINTMINOR INTERNATIONAL PUBLIC COMPANY
4,02 B USD24,7 THB+0,41%27,51 M1,0326,580,03 USD−9,90%2,44%Tüketici hizmetleri
Al
CRCCENTRAL RETAIL COR
3,97 B USD21,0 THB−0,94%20,91 M1,0215,250,04 USD+3,54%2,83%Perakende satış
Al
IVLINDORAMA VENTURES PCL
3,79 B USD21,2 THB−2,30%17,63 M0,94−0,12 USD−100,61%3,23%İşlenebilen endüstriler
Al
TLITHAI LIFE INSURANCE PCL
3,66 B USD10,2 THB−0,97%7,49 M0,8710,400,03 USD+15,68%4,85%Finans
Güçlü al
BHBUMRUNGRAD HOSPITAL CO
3,58 B USD146,5 THB+1,03%4,13 M1,2416,890,26 USD+1,56%3,45%Sağlık hizmetleri
Al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
3,04 B USD21,2 THB−2,30%39,98 M1,32−0,21 USD−10.383,89%2,30%Enerji mineralleri
Nötr
HMPROHOME PRODUCT CENTER PLC
2,92 B USD7,25 THB+1,40%42,55 M0,7014,670,01 USD−0,68%6,01%Perakende satış
Al
GPSCGLOBAL POWER SYNERGY PCL
2,87 B USD32,75 THB0,00%7,45 M1,0921,290,05 USD+26,09%2,75%Elektrik, Su, Gaz Hizmetleri
Al
BEMBANGKOK EXPRESSWAY AND METRO PCL
2,61 B USD5,50 THB0,00%29,08 M0,7021,810,01 USD+7,78%2,73%Taşımacılık
Güçlü al
MTCMUANGTHAI CAPITAL PCL
2,55 B USD38,00 THB−1,94%6,76 M0,7413,320,08 USD+15,76%0,65%Finans
Güçlü al
BJCBERLI JUCKER PCL
2,53 B USD19,8 THB−2,46%2,22 M0,8417,010,03 USD+17,55%3,50%İşlenebilen endüstriler
Al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2,46 B USD98,75 THB0,00%3,09 M0,857,85%Finans
Nötr
SCGPSCG PACKAGING PCL
2,43 B USD17,8 THB−2,20%9,55 M0,5626,590,02 USD−50,03%3,02%İşlenebilen endüstriler
Nötr
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
2,28 B USD28,00 THB−1,75%52,13 M0,764,63%Finans
Al
TOPTHAI OIL PUBLIC CO LIMITED
2,22 B USD33,00 THB+3,13%25,67 M1,379,700,10 USD−63,38%5,94%Enerji mineralleri
Nötr
CCETCAL-COMP ELECTRONICS(THAILAND)
2,11 B USD6,40 THB−1,54%48,19 M0,6425,210,01 USD+34,48%3,08%Elektronik teknoloji
Güçlü al
AWCASSET WORLD CORP PCL
2,09 B USD2,06 THB−1,90%72,15 M0,9410,620,01 USD+18,95%3,57%Finans
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1,82 B USD112,0 THB+0,90%1,22 M1,948,050,41 USD5,86%Elektrik, Su, Gaz Hizmetleri
Al
BTSBTS GROUP HOLDINGS PCL
1,79 B USD3,54 THB−1,12%136,21 M1,2626,420,00 USD0,00%Taşımacılık
Nötr
CBGCARABAO GROUP PUBLIC COMPANY LTD
1,79 B USD52,25 THB−9,13%13,51 M4,5817,560,09 USD+29,98%2,26%Dayanıklı olmayan tüketici ürünleri
Al
RATCHRATCH GROUP PCL
1,74 B USD25,75 THB0,00%3,53 M1,789,640,08 USD+10,53%6,21%Elektrik, Su, Gaz Hizmetleri
Al
OSPOSOTSPA PCL
1,62 B USD16,8 THB−3,45%20,51 M1,5324,320,02 USD−15,41%3,45%Dayanıklı olmayan tüketici ürünleri
Al
WHAWHA CORPORATION PUBLIC CO LTD
1,62 B USD3,40 THB−2,30%105,47 M0,8410,020,01 USD−3,75%5,48%Finans
Güçlü al
COM7COM7 PUBLIC CO LTD
1,57 B USD20,9 THB−0,95%4,99 M0,4914,250,04 USD+25,10%4,08%Perakende satış
Güçlü al
LHLAND & HOUSES
1,46 B USD3,84 THB−2,04%24,18 M0,939,000,01 USD−30,74%8,16%Finans
Nötr
BANPUBANPU PUBLIC COMPANY LIMITED
1,44 B USD4,60 THB−0,86%30,32 M0,93−0,01 USD−221,62%6,47%Enerji mineralleri
Nötr
BCPBANGCHAK CORPORATION PCL
1,43 B USD33,50 THB−2,90%9,19 M2,0326,940,04 USD−86,22%3,04%Perakende satış
Al
TUTHAI UNION GROUP
1,42 B USD10,3 THB−1,90%8,59 M1,059,430,03 USD6,29%Dayanıklı olmayan tüketici ürünleri
Nötr
KKPKIATNAKIN PHATRA BANK PCL
1,41 B USD53,25 THB−0,47%2,46 M0,757,48%Finans
Nötr
TCAPTHANACHART CAPITAL PCL
1,4 B USD48,00 THB−1,03%2,71 M1,597,630,18 USD−2,84%6,80%Finans
Nötr
VGIVGI PCL
1,37 B USD2,10 THB−4,55%34,2 M0,8457,530,00 USD0,00%Ticari hizmetler
Sat
ITCI-TAIL CORPORATION PCL
1,21 B USD13,1 THB+0,77%11,17 M1,5711,380,03 USD+28,98%8,85%Dayanıklı olmayan tüketici ürünleri
Al
CENTELCENTRAL PLAZA HOTEL
1,15 B USD27,00 THB−1,82%5,89 M1,3320,880,04 USD+27,01%2,15%Tüketici hizmetleri
Güçlü al
BTGBETAGRO PCL
1,07 B USD17,8 THB0,00%4,74 M1,727,670,07 USD2,81%İşlenebilen endüstriler
Al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
1,07 B USD6,45 THB+1,57%30,66 M1,3315,170,01 USD−9,66%2,79%Perakende satış
Nötr
BCHBANGKOK CHAIN HOSPITAL PUB CO
1,06 B USD13,6 THB−0,73%7,11 M1,0926,400,02 USD−12,68%2,92%Sağlık hizmetleri
Al
SAWADSRISAWAD CORPORATION PCL
975,68 M USD19,3 THB+2,12%22,62 M0,996,560,09 USD−3,37%0,19%Finans
Al
BABANGKOK AIRWAYS PUBLIC CO LTD
947,26 M USD14,8 THB0,00%8,87 M0,918,660,05 USD−12,63%8,78%Taşımacılık
Al
BGRIMBGRIMM POWER PCL
923,36 M USD11,1 THB−2,63%18,56 M1,3130,120,01 USD−13,96%3,77%Elektrik, Su, Gaz Hizmetleri
Nötr
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
917,84 M USD17,2 THB−0,58%1,09 M0,618,220,06 USD+17,71%3,93%Finans
Güçlü al
TFGTHAIFOODS GROUP PUBLIC COMPANY LTD
890,16 M USD4,92 THB0,00%16,61 M0,985,690,03 USD7,62%İşlenebilen endüstriler
Güçlü al
SPALISUPALAI PUBLIC CO
852,14 M USD15,4 THB−1,28%3,1 M0,595,030,09 USD+8,29%9,29%Finans
Al
TOATOA PAINT THAILAND PCL-FOR
851,05 M USD13,2 THB−2,22%2,88 M1,3114,250,03 USD−31,42%4,44%İşlenebilen endüstriler
Al
KCEKCE ELECTRONICS
804,12 M USD21,9 THB0,00%27,82 M1,5318,990,03 USD−27,87%5,48%Elektronik teknoloji
Nötr
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
792,35 M USD28,75 THB−1,71%825,98 K0,9712,630,07 USD−1,62%5,47%Sağlık teknolojisi
Al
SIRISANSIRI CO
789,29 M USD1,43 THB−2,05%40,37 M1,095,620,01 USD−21,94%10,27%Finans
Al
AEONTSAEON THANA SINSA(THAILAND)
777,15 M USD100,0 THB−0,50%302,31 K0,798,040,38 USD−1,82%5,47%Finans
Al
PLANBPLAN B MEDIA PCL
770,81 M USD5,65 THB−1,74%25,71 M2,6322,860,01 USD+10,51%2,03%Ticari hizmetler
Güçlü al
JTSJASMINE TECHNOLOGY SOLUTION PCL
768,24 M USD32,25 THB−7,86%2,47 M2,0039,990,02 USD+304,21%0,00%Teknoloji hizmetleri
Nötr
BAMBANGKOK COMMERCIAL ASSET MGT PCL
768,21 M USD7,65 THB0,00%13,67 M0,8717,720,01 USD−17,52%4,58%Finans
Al
RCLREGIONAL CONTAINER LINES PUBLIC CO
766,04 M USD29,50 THB−0,84%2,85 M0,752,300,38 USD+783,56%8,40%Taşımacılık
Nötr
MBKMBK PUBLIC COMPANY LIMITED
733,86 M USD16,7 THB−1,18%700,82 K0,798,630,06 USD+44,82%5,62%Finans
Nötr
SPRCSTAR PETROLEUM REFINING PLC
720,73 M USD5,45 THB+1,87%21,77 M1,26−0,01 USD−166,55%7,48%Enerji mineralleri
Al
TASCOTIPCO ASPHALT
715,98 M USD14,4 THB−1,37%2,6 M0,8112,260,03 USD+56,40%6,16%Enerji-dışı mineraller
Güçlü al
APAP (THAILAND) PUBLIC COMPANY LTD
703,75 M USD7,20 THB0,00%6,85 M0,794,650,05 USD−12,69%8,33%Dayanıklı tüketim malları
Güçlü al
EAENERGY ABSOLUTE PUBLIC CO LTD
669,17 M USD2,86 THB−1,38%103,54 M1,59−0,04 USD−233,61%7,14%Elektrik, Su, Gaz Hizmetleri
Nötr
CKCH KARNCHANG PUBLIC LIMITED CO
659,34 M USD12,6 THB−1,56%1,63 M0,3513,270,03 USD+14,37%2,34%Endüstriyel hizmetler
Güçlü al
AURAAURORA DESIGN PCL
646,58 M USD15,8 THB+1,28%1,83 M1,0216,750,03 USD+46,80%2,69%Dayanıklı tüketim malları
Güçlü al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
610,86 M USD12,8 THB0,00%3,24 M0,977,310,05 USD7,81%İşlenebilen endüstriler
Al
BCPGBCPG PCL
609,66 M USD6,60 THB+0,76%6,89 M0,7312,910,02 USD+45,60%4,27%Elektrik, Su, Gaz Hizmetleri
Güçlü al
MMK RESTAURANT GROUP PUBLIC CO LTD
609,43 M USD21,7 THB+1,88%6,85 M0,9514,890,04 USD−21,19%7,04%Tüketici hizmetleri
Al
PR9PRARAM 9 HOSPITAL PCL
593,66 M USD24,2 THB−0,41%1,24 M0,7625,230,03 USD+24,03%1,65%Sağlık hizmetleri
Güçlü al
CHGCHULARAT HOSPITAL
587,84 M USD1,73 THB+0,58%17,23 M1,0020,550,00 USD−13,37%4,07%Sağlık hizmetleri
Güçlü al
STGTSRI TRANG GLOVES (THAILAND) PCL
578,64 M USD6,40 THB−1,54%2,09 M0,5114,410,01 USD+661,92%7,69%Üretici imalatı
Güçlü al
AMATAAMATA CORP
564,54 M USD15,7 THB−0,63%16,28 M1,086,340,07 USD+53,45%5,06%Finans
Güçlü al
IRPCIRPC PUBLIC CO LTD
558,06 M USD0,87 THB−1,14%21,37 M0,95−0,01 USD−372,90%1,14%Enerji mineralleri
Sat
HANAHANA MICROELECTRONICS CO
537,66 M USD20,9 THB−2,79%28,78 M1,73−0,02 USD−124,11%3,49%Elektronik teknoloji
Nötr
PRMPRIMA MARINE PCL
497,12 M USD6,40 THB0,00%5,07 M0,566,540,03 USD+15,49%7,50%Dağıtım servisleri
Güçlü al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
489,82 M USD10,6 THB−1,85%14,11 M0,6310,130,03 USD−22,71%6,11%Ticari hizmetler
Nötr
QHQUALITY HOUSES CO
479,37 M USD1,41 THB−2,08%18,84 M1,567,320,01 USD−14,06%7,64%Finans
Nötr
AAVASIA AVIATION PUBLIC COMPANY LTD
468,25 M USD1,28 THB−1,54%125,1 M1,353,120,01 USD0,00%Taşımacılık
Al
SISBSISB PCL
461,45 M USD15,7 THB−0,63%3,42 M1,4616,200,03 USD+28,97%2,66%Tüketici hizmetleri
Al
SJWDSCGJWD LOGISTICS PCL
447,33 M USD8,00 THB+0,63%2,3 M0,9410,970,02 USD+90,24%3,52%Taşımacılık
Al
GUNKULGUNKUL ENGINEERING PCL
447,09 M USD1,62 THB0,00%15,42 M0,848,070,01 USD+34,49%9,88%Elektrik, Su, Gaz Hizmetleri
Güçlü al
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
425,5 M USD41,00 THB−1,20%147,55 K0,1924,540,05 USD+24,99%1,93%Dağıtım servisleri
Güçlü al
ICHIICHITAN GROUP PCL
424,11 M USD10,4 THB−0,95%11,63 M1,4711,380,03 USD−4,41%10,48%Dayanıklı olmayan tüketici ürünleri
Al
DOHOMEDOHOME PCL
401,55 M USD4,18 THB+9,42%110,24 M3,0520,950,01 USD+18,19%0,13%Dağıtım servisleri
Nötr
WHAUPWHA UTILITY & POWER PCL
392,18 M USD3,34 THB+1,21%2,09 M0,7314,650,01 USD−52,72%7,65%Elektrik, Su, Gaz Hizmetleri
Güçlü al
JASJASMINE INTERNATIONAL
365,84 M USD1,40 THB−1,41%37,76 M0,9718,470,00 USD0,00%İletişim
Nötr
JMARTJAYMART GROUP HOLDINGS PC
349,8 M USD7,60 THB−0,65%10,56 M0,7110,620,02 USD+1.158,00%6,14%Dağıtım servisleri
Nötr
ERWERAWAN GROUP PUBLIC COMPANY LTD
343,15 M USD2,22 THB−1,77%33,8 M1,248,770,01 USD+27,88%3,98%Tüketici hizmetleri
Güçlü al
TIDLORTIDLOR HOLDINGS PCL
17,5 THB0,00%6,22 M0,54Finans
Güçlü al