Şimdi başlat
KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerMevsimlikBileşenler

Bileşenler

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
005930Samsung Electronics Co., Ltd.
444,31 B USD97.900 KRW+0,20%22,71 M0,8421,803,30 USD+9,75%1,49%Elektronik teknoloji
Al
000660SK hynix Inc.
219,33 B USD465.500 KRW+2,87%4,54 M1,1211,4929,75 USD+1.031,83%0,52%Elektronik teknoloji
Güçlü al
373220LG Energy Solution Ltd.
69,07 B USD434.000 KRW+3,21%946,27 K2,28—−3,10 USD−488,77%0,00%Üretici imalatı
Al
207940SAMSUNG BIOLOGICS Co., Ltd.
56,61 B USD1.117.000 KRW−1,41%77,55 K0,7361,8313,26 USD+25,04%0,00%Sağlık teknolojisi
Güçlü al
005380Hyundai Motor Company
41,6 B USD243.000 KRW+0,41%994,19 K1,325,5432,17 USD−8,75%5,37%Dayanıklı tüketim malları
Güçlü al
034020Doosan Enerbility Co., Ltd.
37,63 B USD80.200 KRW−4,18%7,35 M0,80—−0,12 USD−167,31%0,00%Üretici imalatı
Al
012450Hanwha Aerospace Co., Ltd.
33,81 B USD912.000 KRW−2,56%184,36 K0,8217,3638,57 USD+754,72%0,37%Elektronik teknoloji
Güçlü al
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
31,66 B USD509.000 KRW+0,20%133,23 K0,7548,387,72 USD+358,02%0,74%Üretici imalatı
Güçlü al
000270Kia Corporation
30,15 B USD112.100 KRW+0,72%1,05 M1,045,0716,23 USD−9,32%5,84%Dayanıklı tüketim malları
Güçlü al
105560KB Financial Group Inc.
29,07 B USD114.000 KRW+0,26%798,35 K0,817,7410,81 USD+35,08%3,02%Finans
Güçlü al
068270Celltrion, Inc.
27,15 B USD175.000 KRW−0,57%463,69 K0,8477,201,66 USD+20,66%0,39%Sağlık teknolojisi
Al
035420NAVER Corp.
27,02 B USD255.500 KRW−1,92%1,48 M0,5519,649,55 USD+29,55%0,43%Teknoloji hizmetleri
Al
028260SAMSUNG C&T CORP
24,85 B USD210.500 KRW−3,00%433,96 K1,0917,139,02 USD−11,11%1,20%Endüstriyel hizmetler
Güçlü al
055550Shinhan Financial Group Co., Ltd.
24,19 B USD73.100 KRW+0,55%1,13 M0,777,966,74 USD+9,24%3,05%Finans
Güçlü al
402340SK Square Co., Ltd.
23,91 B USD257.500 KRW0,00%560,68 K0,826,0431,31 USD+462,78%0,00%Finans
Al
042660Hanwha Ocean Co., Ltd.
23,47 B USD107.200 KRW−1,74%3,47 M2,0941,131,91 USD+47,46%0,00%Üretici imalatı
Al
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20,97 B USD420.500 KRW−0,47%134,06 K0,5919,2716,02 USD+94,64%1,96%Üretici imalatı
Güçlü al
032830Samsung Life Insurance Co., Ltd.
20,56 B USD156.700 KRW−3,92%241,73 K0,7313,208,72 USD−6,87%2,76%Finans
Al
012330Hyundai Mobis Co., Ltd
19,29 B USD308.000 KRW−0,32%130,46 K0,646,6733,91 USD+19,25%2,10%Üretici imalatı
Güçlü al
015760Korea Electric Power Corporation
18,12 B USD42.700 KRW+6,22%7,85 M3,014,337,24 USD+138,58%0,53%Elektrik, Su, Gaz Hizmetleri
Al
035720Kakao Corp.
18,09 B USD58.000 KRW−1,02%2,05 M0,80129,590,33 USD—0,12%Teknoloji hizmetleri
Al
267260HD Hyundai Electric
17,31 B USD667.000 KRW−2,63%101,89 K0,6544,2411,07 USD+21,20%1,06%Üretici imalatı
Güçlü al
051910LG Chem Ltd.
16,3 B USD339.000 KRW+8,65%1,15 M4,16—−9,87 USD−763,50%0,32%İşlenebilen endüstriler
Al
086790Hana Financial Group Inc.
16,25 B USD86.100 KRW−1,26%541,1 K0,716,3210,00 USD+17,47%4,84%Finans
Güçlü al
064350Hyundai Rotem Co.
15,86 B USD201.500 KRW−2,66%538,59 K0,8036,764,02 USD+143,56%0,10%Üretici imalatı
Güçlü al
010130Korea Zinc Co., Ltd.
15,23 B USD1.223.000 KRW−5,19%46,01 K0,6957,9415,49 USD−20,67%1,36%Enerji-dışı mineraller
Sat
005490POSCO Holdings Inc.
15,21 B USD293.000 KRW+2,27%710,89 K2,4444,784,80 USD−58,03%3,49%Enerji-dışı mineraller
Güçlü al
011200HMM CO.,LTD
15,08 B USD20.800 KRW−0,72%1,43 M0,755,542,75 USD+158,23%2,86%Taşımacılık
Al
096770SK Innovation Co., Ltd
13,57 B USD116.600 KRW+0,52%701,79 K1,86—−15,84 USD−36.817,84%1,72%Enerji mineralleri
Nötr
138040Meritz Financial Group Inc.
13,51 B USD111.800 KRW−1,67%168,8 K0,758,799,33 USD−10,70%1,19%Finans
Al
010140Samsung Heavy Industries Co., Ltd
13,37 B USD22.550 KRW+1,12%5,46 M1,1567,920,24 USD—0,00%Üretici imalatı
Güçlü al
316140Woori Financial Group, Inc.
13,13 B USD25.350 KRW−1,17%1,49 M0,886,872,71 USD+6,03%4,83%Finans
Al
006400Samsung SDI Co., Ltd
12,94 B USD255.500 KRW+8,26%2,16 M3,99—−3,91 USD−121,38%0,41%Üretici imalatı
Al
000810Samsung Fire & Marine Insurance Co., Ltd
12,78 B USD436.500 KRW−3,11%99,39 K1,289,2534,65 USD+4,75%4,22%Finans
Al
003670POSCO FUTURE M CO., LTD.
11,96 B USD193.500 KRW+1,04%1,38 M1,89—−2,46 USD−17.524,09%0,00%Elektronik teknoloji
Nötr
024110Industrial Bank Of Korea
10,78 B USD19.090 KRW−0,88%680,63 K0,745,892,38 USD+2,84%5,53%Finans
Nötr
298040Hyosung Heavy Industries Corp.
10,55 B USD1.580.000 KRW−2,11%34,04 K0,6840,9128,35 USD+166,96%0,31%Üretici imalatı
Güçlü al
009150Samsung Electro-Mechanics Co., Ltd
10,46 B USD207.000 KRW+2,73%572,65 K1,0526,645,70 USD+5,87%0,89%Elektronik teknoloji
Güçlü al
033780KT & G Corporation
10,29 B USD139.400 KRW+0,50%321,84 K0,7715,646,54 USD−2,43%4,04%Dayanıklı olmayan tüketici ürünleri
Güçlü al
066570LG Electronics Inc.
10,08 B USD84.200 KRW+0,36%556,19 K0,6720,563,01 USD−33,78%1,19%Dayanıklı tüketim malları
Al
042700Hanmi Semiconductor Co., Ltd
9,75 B USD142.300 KRW−2,87%1,73 M0,6763,401,65 USD+38,07%0,49%Üretici imalatı
Güçlü al
018260SAMSUNG SDS CO., LTD.
9,1 B USD165.500 KRW−1,25%220,62 K0,9317,037,13 USD+6,48%1,73%Teknoloji hizmetleri
Güçlü al
259960Krafton, Inc.
9,08 B USD285.000 KRW−1,72%81,04 K0,6912,9916,10 USD+13,87%0,00%Teknoloji hizmetleri
Al
086280HYUNDAI GLOVIS Co., Ltd.
8,83 B USD164.800 KRW−1,73%129,33 K0,648,9613,51 USD+24,74%2,21%Taşımacılık
Güçlü al
030200KT Corporation
8,46 B USD49.950 KRW−0,10%300,65 K0,7913,162,79 USD−13,76%4,40%İletişim
Güçlü al
034730SK Inc.
8,36 B USD220.500 KRW+0,92%374,45 K1,29—−21,13 USD−1,26%0,00%Finans
Güçlü al
017670SK Telecom Co., Ltd.
8,19 B USD54.500 KRW−0,55%485,64 K0,5411,653,44 USD−12,36%4,95%İletişim
Al
352820HYBE Co., Ltd.
7,96 B USD269.500 KRW−1,28%157,99 K0,78200,990,98 USD−27,83%0,07%Ticari hizmetler
Al
267250HD HYUNDAI CO.,LTD.
7,94 B USD163.000 KRW+1,88%195,28 K0,8422,585,30 USD−3,06%2,25%Üretici imalatı
Güçlü al
006800MIRAE ASSET SECURITIES CO., LTD.
7,92 B USD21.550 KRW−2,93%2,19 M0,6910,241,54 USD+287,65%1,13%Finans
Al
003550LG Corp
7,8 B USD73.600 KRW−0,67%439,15 K1,4514,903,63 USD−23,32%5,53%Dayanıklı tüketim malları
Al
323410KakaoBank Corp.
7,61 B USD22.450 KRW−1,32%762,58 K0,9522,670,73 USD+17,33%1,58%Finans
Al
443060HD Hyundai Marine Solution Co., Ltd.
7,3 B USD228.000 KRW−1,72%92,28 K0,8641,834,00 USD—1,77%Dağıtım servisleri
Güçlü al
003230Samyang Foods Co., Ltd
7,17 B USD1.326.000 KRW−3,21%76,65 K1,6931,0431,36 USD+54,56%0,29%Dayanıklı olmayan tüketici ürünleri
Güçlü al
000150Doosan Corporation
6,97 B USD697.000 KRW+15,02%503,66 K3,37—−6,30 USD+39,77%0,33%Elektronik teknoloji
Güçlü al
272210Hanwha Systems Co., Ltd.
6,92 B USD51.300 KRW−2,66%1,04 M0,8721,191,78 USD+172,12%0,66%Elektronik teknoloji
Nötr
079550LIG Nex1 Co., Ltd.
6,81 B USD433.500 KRW−2,58%155,38 K0,9831,0110,26 USD+60,44%0,54%Elektronik teknoloji
Al
047810Korea Aerospace Industries, Ltd.
6,75 B USD95.600 KRW−3,14%697,89 K1,0255,931,25 USD−39,33%0,51%Elektronik teknoloji
Güçlü al
278470APR Co.,Ltd.
6,37 B USD239.500 KRW−1,24%333,8 K0,6351,323,43 USD+98,17%1,48%Dayanıklı olmayan tüketici ürünleri
Güçlü al
010120LS Electric Co., Ltd.
6,36 B USD302.000 KRW−0,98%264,37 K1,4238,465,76 USD+2,60%0,95%Üretici imalatı
Güçlü al
071050KOREA INVESTMENT HOLDINGS CO LTD
6,23 B USD154.100 KRW−1,41%279,79 K1,136,3517,80 USD+75,53%2,55%Finans
Güçlü al
047050POSCO INTERNATIONAL Corporation
6,19 B USD52.900 KRW+2,32%1,02 M2,6920,621,88 USD−30,94%4,64%Üretici imalatı
Güçlü al
000100Yuhan Corporation
6,13 B USD116.700 KRW−0,09%274,35 K0,76108,940,79 USD—0,43%Sağlık teknolojisi
Al
003490Korean Air Lines Co., Ltd.
5,8 B USD22.150 KRW−0,89%1,48 M0,996,012,70 USD+13,46%3,36%Taşımacılık
Güçlü al
005830DB INSURANCE CO. LTD
5,66 B USD130.000 KRW−3,13%143,1 K0,734,4821,29 USD−10,33%5,07%Finans
Güçlü al
326030SK Biopharmaceuticals Co., Ltd.
5,65 B USD101.000 KRW−1,75%181,27 K1,3730,902,40 USD+657,46%0,00%Sağlık teknolojisi
Al
010620HD HYUNDAI MIPO CO. LTD.
5,64 B USD201.000 KRW−0,25%159,17 K0,5954,332,72 USD—0,59%Üretici imalatı
Güçlü al
010950S-Oil Corporation
5,51 B USD65.300 KRW−4,39%302,69 K0,76—−2,83 USD−152,82%0,00%Enerji mineralleri
Güçlü al
005940NH INVESTMENT & SECURITIES CO.LTD.
5,28 B USD19.850 KRW−1,98%519,13 K0,739,371,55 USD+20,53%4,69%Finans
Al
090430Amorepacific Corp.
5,15 B USD117.700 KRW−0,68%103,69 K0,4962,601,38 USD−80,95%0,95%Dayanıklı olmayan tüketici ürünleri
Güçlü al
034220LG Display Co., Ltd
5,05 B USD14.370 KRW−0,07%1,8 M0,58—−0,98 USD+71,79%0,00%Elektronik teknoloji
Al
377300kakaopay Corp.
4,89 B USD50.400 KRW−2,14%413,27 K0,741.483,710,02 USD+53,21%0,00%Ticari hizmetler
Nötr
000720Hyundai Engineering & Construction Co., Ltd
4,82 B USD56.000 KRW−8,50%2,02 M2,05—−1,70 USD−147,55%0,98%Dayanıklı tüketim malları
Güçlü al
016360Samsung Securities Co., Ltd.
4,74 B USD74.400 KRW−1,59%371,67 K1,327,637,16 USD+33,14%4,63%Finans
Al
021240Coway Co., Ltd.
4,73 B USD94.500 KRW0,00%210,59 K1,0011,775,89 USD+11,71%2,78%Dayanıklı tüketim malları
Güçlü al
180640HANJIN KAL Corp.
4,66 B USD98.400 KRW−1,40%53,36 K0,6915,144,77 USD−11,49%0,36%Tüketici hizmetleri
Nötr
039490Kiwoom Securities Co., Ltd
4,56 B USD248.000 KRW−2,75%101,19 K0,697,4224,52 USD+109,96%2,94%Finans
Al
032640LG Uplus Corp
4,52 B USD14.910 KRW−1,97%1 M0,8613,780,79 USD−15,87%4,27%İletişim
Al
000880Hanwha Corp
4,06 B USD82.500 KRW−1,08%238,72 K1,196,589,21 USD—0,96%İşlenebilen endüstriler
Güçlü al
241560Doosan Bobcat Inc.
3,98 B USD59.300 KRW+0,17%404,8 K1,3113,703,18 USD−44,36%2,70%Üretici imalatı
Güçlü al
028050SAMSUNG E&A CO. LTD.
3,89 B USD27.850 KRW−1,59%838,85 K1,219,562,14 USD−23,25%2,33%Endüstriyel hizmetler
Güçlü al
001040CJ Corporation
3,79 B USD164.200 KRW−2,90%141,41 K1,0573,011,65 USD−82,54%1,77%Dayanıklı olmayan tüketici ürünleri
Al
029780Samsung Card Co., Ltd
3,72 B USD49.450 KRW−0,40%68,06 K1,038,284,38 USD−6,47%5,64%Finans
Al
009830HANWHA SOLUTIONS CORPORATION
3,58 B USD29.750 KRW−0,17%1,17 M1,76—−3,50 USD+28,88%1,01%Elektronik teknoloji
Al
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3,55 B USD42.350 KRW+2,17%488,46 K1,295,485,68 USD−18,85%6,76%Dayanıklı tüketim malları
Al
006260LS Corp.
3,51 B USD187.800 KRW+2,18%245,81 K1,6025,275,45 USD−58,36%0,90%Üretici imalatı
Güçlü al
454910Doosan Robotics Inc.
3,33 B USD71.800 KRW−1,78%424,33 K0,83—−0,63 USD−327,66%0,00%Üretici imalatı
Al
011070LG Innotek Co., Ltd
3,29 B USD209.500 KRW+5,81%306,58 K1,7517,168,96 USD−59,72%1,06%Elektronik teknoloji
Al
251270Netmarble Corp.
3,18 B USD54.200 KRW−1,99%170,01 K0,9453,770,74 USD—0,75%Teknoloji hizmetleri
Nötr
138930BNK Financial Group, Inc.
3,17 B USD14.360 KRW−1,24%864,1 K1,056,701,57 USD+5,77%4,75%Finans
Al
450080Ecopro Materials Co Ltd.
3,11 B USD65.800 KRW+3,79%4,76 M9,54—−0,78 USD−446,97%0,00%İşlenebilen endüstriler
Nötr
004020Hyundai Steel Company
3,1 B USD33.300 KRW−0,89%322,34 K0,79—−0,32 USD−40,67%2,23%Enerji-dışı mineraller
Güçlü al
078930GS Holdings Corp.
3,07 B USD45.500 KRW−1,62%208,88 K0,9817,331,93 USD−80,83%5,84%Perakende satış
Al
175330JB Financial Group Co., Ltd.
3,07 B USD22.700 KRW−1,94%239,34 K0,696,602,52 USD+8,63%4,77%Finans
Al
128940Hanmi Pharmaceutical Co., Ltd.
3,05 B USD346.000 KRW+1,02%98,5 K0,9340,876,21 USD−41,97%0,36%Sağlık teknolojisi
Güçlü al
051900LG H&H Co., Ltd.
3,02 B USD281.500 KRW−0,71%39,51 K0,8440,815,06 USD−31,63%1,59%Dayanıklı olmayan tüketici ürünleri
Sat
036570NCsoft Corporation
2,87 B USD202.000 KRW−4,04%123,01 K1,30—−1,18 USD−116,51%0,69%Teknoloji hizmetleri
Al
011790SKC Co., Ltd.
2,86 B USD109.800 KRW+1,57%517,87 K1,96—−8,67 USD−28,93%0,00%İşlenebilen endüstriler
Sat
271560ORION CORP.
2,82 B USD100.500 KRW−0,99%102,27 K0,707,549,78 USD+34,82%2,46%Dayanıklı olmayan tüketici ürünleri
Güçlü al
302440SK bioscience Co.,Ltd.
2,64 B USD47.600 KRW−0,63%104,96 K1,07—−0,50 USD−290,97%0,00%Sağlık teknolojisi
Güçlü sat