Stocks with the highest price — İsveç Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5850.006.36%350.00Al2232.685B23.90230.10Finans
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1440.00-0.55%-8.00Al1.102K19.210B45.6231.74Dayanıklı Tüketim Malları
EVO EVOLUTION AB
1384.802.32%31.40Al799.729K297.886B63.7222.049506.00Tüketici Hizmetleri
AZN ASTRAZENECA PLC
1041.60-0.13%-1.40Al293.730K1614.179B41.5925.1676100.00Sağlık Teknolojisi
SKOG.A SKOGSFOND BALTIKUM A
990.00-0.50%-5.00Sat60243.500MÇeşitli Hizmetler
MIPS MIPS AB
934.000.00%0.00Güçlü Al42.286K24.450B130.717.1961.00Dayanıklı Olmayan Tüketici Ürünleri
AKERO AKER
797.003.31%25.50Güçlü Al55661.076B1605.00Finans
ALM ALM EQUITY AB
778.000.00%0.00Sat2958.270B844.090.94Finans
BAKKAO BAKKAFROST P/F
720.60-0.14%-1.00Nötr26543.980B32.7522.591699.00Dayanıklı Olmayan Tüketici Ürünleri
NCAB NCAB GROUP AB
623.001.96%12.00Güçlü Al4.851K10.496B61.729.90474.00Elektronik Teknoloji
SALMO SALMAR ASA
603.40-0.23%-1.40Güçlü Al673.205B37.1716.701763.00Dayanıklı Olmayan Tüketici Ürünleri
BALD_B FASTIGHETS AB BALDER SER. B
589.201.69%9.80Güçlü Al234.486K109.886B11.0552.64824.00Finans
ATCO_A ATLAS COPCO AB SER. A
556.000.83%4.60Al1.094M644.552B40.7213.5640160.00Üretici İmalatı
FNOX FORTNOX
549.505.17%27.00Al40.602K33.505B146.253.58401.00Teknoloji Hizmetleri
SKMO SKA¥NE-MA¶LLAN AB
535.00-0.93%-5.00Sat6588.500M29.7018.18İşlenebilen Endüstriler
CATE CATENA AB
501.500.54%2.70Al55.162K20.675B8.5058.6946.00Finans
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
500.001.63%8.00Güçlü Al538.726B-3.40Tüketici Hizmetleri
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
496.80-0.74%-3.70Al64.637K38.726B-3.40Tüketici Hizmetleri
VIT_B VITEC SOFTWARE GROUP AB SER. B
495.50-4.34%-22.50Al105.076K17.359B99.745.80862.00Teknoloji Hizmetleri
VITR VITROLIFE AB
495.400.41%2.00Güçlü Al100.022K58.554B134.103.68413.00Sağlık Teknolojisi
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
492.200.35%1.70Sat86.374K122.066B12.0640.66Finans
ABSO ABSOLENT AIR CARE GROUP AB
489.00-0.20%-1.00Al6465.536B451.531.09412.00Üretici İmalatı
TOMO TOMRA SYSTEMS
485.400.08%0.40Al1973.041B74.126.714307.00Üretici İmalatı
SDIP_B SDIPTECH AB SER. B
479.500.63%3.00Güçlü Al35.853K16.851B70.186.861499.00Finans
BICO BICO GROUP AB
478.20-0.37%-1.80Sat96.255K29.986BSağlık Teknolojisi
ATCO_B ATLAS COPCO AB SER. B
472.701.59%7.40Al637.532K644.552B34.3613.5640160.00Üretici İmalatı
BIOG_B BIOGAIA AB SER. B
469.500.21%1.00Al38.773K9.482B55.698.41160.00Sağlık Teknolojisi
HMS HMS NETWORKS AB
461.001.10%5.00Al31.907K21.511B70.706.47693.00Teknoloji Hizmetleri
SCHAO SCHIBSTED ASA SER. A
445.700.63%2.80Al13497.369B107.184.245140.00Tüketici Hizmetleri
THULE THULE GROUP AB
440.800.64%2.80Al196.105K46.091B26.5916.58Dayanıklı Tüketim Malları
G5EN G5 ENTERTAINMENT AB
438.000.46%2.00Al42.766K3.826B19.9821.83718.00Teknoloji Hizmetleri
INSTAL INSTALCO AB
429.001.66%7.00Al245.815K22.300B42.6310.093856.00Endüstriyel Hizmetler
YARO YARA INTERNATIONAL
428.00-0.02%-0.10Al339111.423B11.6537.6817000.00İşlenebilen Endüstriler
SVOL_A SVOLDER AB SER. A
410.000.00%0.00Al9577.851B136.15Finans
HOLM_A HOLMEN AB SER. A
408.001.24%5.00Al53764.117B26.6415.13İşlenebilen Endüstriler
ICA ICA GRUPPEN AB
406.600.97%3.90Al221.128K81.786B23000.00Perakende Satış
BTS_B BTS GROUP AB SER. B
404.50-1.46%-6.00Al2.617K7.814B77.785.28821.00Ticari Hizmetler
CEVI CELLAVISION AB
404.40-1.17%-4.80Al10.096K9.646B96.214.25177.00Teknoloji Hizmetleri
SCHBO SCHIBSTED SER. B
399.20-0.40%-1.60Al9997.369B96.994.245140.00Tüketici Hizmetleri
EQT EQT AB
396.201.33%5.20Güçlü Al735.324K390.764B63.706.14654.00Finans
HOLM_B HOLMEN AB SER. B
391.30-0.10%-0.40Sat127.400K64.117B25.8915.13İşlenebilen Endüstriler
PROB PROBI AB
387.5012.65%43.50Al9.509K4.415B41.958.20176.00Sağlık Teknolojisi
BURE BURE EQUITY AB
382.401.86%7.00Al75.485K28.354B4.0592.80Finans
XVIVO XVIVO PERFUSION AB
381.502.55%9.50Al20.957K10.969B-1.30Sağlık Teknolojisi
GETI_B GETINGE AB SER. B
374.300.32%1.20Al785.142K101.948B25.9514.3810818.00Sağlık Teknolojisi
PFE PFIZER INC.
358.75-0.90%-3.25Sat9.483K2015.784B18.1220.2678500.00Sağlık Teknolojisi
BUFAB BUFAB AB
358.000.42%1.50Al62.060K13.347B33.1010.991295.00Üretici İmalatı
MEDIO MEDISTIM ASA
356.003.94%13.50Al17.188B76.734.58120.00Sağlık Teknolojisi
ANOD_B ADDNODE GROUP AB SER. B
354.00-0.42%-1.50Sat17.742K11.906B63.975.561833.00Teknoloji Hizmetleri
TROAX TROAX GROUP AB
347.001.31%4.50Güçlü Al19.029K20.774B59.615.75975.00Üretici İmalatı
LUNE LUNDIN ENERGY AB
346.700.87%3.00Güçlü Al631.497K98.585B15.1322.76Enerji Mineralleri
KNOW KNOWIT AB
346.00-1.28%-4.50Al63.678K7.490B29.2711.972578.00Teknoloji Hizmetleri
CDON CDON AB
341.408.38%26.40Sat10.557K2.200B129.00Perakende Satış
JM JM AB
340.901.19%4.00Al149.431K23.761B13.7024.782530.00Dayanıklı Tüketim Malları
KINV_A KINNEVIK AB SER. A
339.60-1.45%-5.00Sat3.328K88.047B2.25153.40Finans
PLEJD PLEJD
339.501.04%3.50Sat15.993K3.597B2.66Teknoloji Hizmetleri
HTRO HEXATRONIC GROUP AB
339.003.20%10.50Güçlü Al277.406K12.900B64.885.10789.00Elektronik Teknoloji
ALIF_B ADDLIFE AB SER. B
335.00-1.47%-5.00Al106.809K40.851B52.076.531112.00Dağıtım Servisleri
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
334.003.41%11.00Al7075.736B12.0626.79Finans
ALFA ALFA LAVAL AB
331.901.04%3.40Al697.369K138.835B37.568.7516882.00Üretici İmalatı
AZA AVANZA BANK HOLDING AB
331.003.28%10.50Güçlü Al450.009K51.494B27.5911.84510.00Finans
AKRBPO AKER BP ASA
331.001.16%3.80Al107121.565B28.4311.801745.00Enerji Mineralleri
LIME LIME TECHNOLOGIES AB
330.800.79%2.60Sat24.536K4.394B66.724.92280.00Teknoloji Hizmetleri
BOL BOLIDEN AB
328.602.46%7.90Güçlü Al2.130M89.876B10.0232.006071.00Enerji-dışı Mineraller
SAGA_A SAGAX AB A
324.003.51%11.00Güçlü Al2.221K106.156B20.1215.5777.00Finans
XANO_B XANO INDUSTRI AB SER. B
324.000.62%2.00Al14.316K9.394B33.979.59Üretici İmalatı
SAGA_B SAGAX AB B
320.802.95%9.20Güçlü Al631.993K106.156B20.0415.5777.00Finans
IDUN_B IDUN INDUSTRIER AB SER. B
320.004.40%13.50Güçlü Al6.015K3.406B1.63Finans
KINV_B KINNEVIK AB SER. B
319.50-1.37%-4.45Sat1.260M88.047B2.11153.40Finans
AQ AQ GROUP AB
312.503.48%10.50Güçlü Al4.352K5.717B14.7820.43Üretici İmalatı
CORE_D COREM PROPERTY GROUP AB SER. D
302.500.33%1.00Sat6.617K30.758B57.00Finans
SVOL_B SVOLDER AB SER. B
301.402.73%8.00Güçlü Al67.055K7.851B136.15Finans
ELOS_B ELOS MEDTECH AB SER. B
298.007.58%21.00Al9.135K2.404B35.997.70Elektronik Teknoloji
ABB ABB LTD
297.500.24%0.70Al809.819K600.271B12.8723.10105600.00Üretici İmalatı
LATO_B LATOUR, INVESTMENTAB. SER. B
292.902.02%5.80Al295.213K173.349B37.107.766257.00Üretici İmalatı
FNM FERRONORDIC AB
281.502.36%6.50Al30.498K4.091B14.9518.411469.00Perakende Satış
AFRY AFRY AB
281.400.50%1.40Al87.117K31.855B29.069.7215871.00Ticari Hizmetler
INDU_A INDUSTRIVA¤RDEN, AB SER. A
280.600.57%1.60Sat360.595K121.111B6.1545.35Finans
NODO NORDIC SEMICONDUCTOR ASA
279.802.49%6.80Al3.081K54.460B92.443.06977.00Elektronik Teknoloji
TIETOS TIETOEVRY CORPORATION
277.60-0.50%-1.40Sat17.904K33.157B14.3019.5423632.00Teknoloji Hizmetleri
INDU_C INDUSTRIVA¤RDEN, AB SER. C
274.600.44%1.20Al442.799K121.111B6.0345.35Finans
ESSITY_B ESSITY AB SER. B
269.500.67%1.80Sat1.048M189.250B21.3512.54Dayanıklı Olmayan Tüketici Ürünleri
ESSITY_A ESSITY AB SER. A
269.000.37%1.00Sat9.435K189.250B21.3712.54Dayanıklı Olmayan Tüketici Ürünleri
NP3 NP3 FASTIGHETER AB
268.503.27%8.50Güçlü Al80.832K14.619B22.0245.00Finans
KOGO KONGSBERG GRUPPEN ASA
268.004.77%12.20Güçlü Al1.126K48.915B24.7310.6010689.00Elektronik Teknoloji
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
265.00-1.85%-5.00Sat5.600K1.857B22.3074.00Finans
FMM_B FM MATTSSON MORA GROUP AB, SER. B
260.005.69%14.00Güçlü Al16.048K3.667B19.5412.59Üretici İmalatı
MCOV_B MEDICOVER AB SER. B
257.001.78%4.50Al33.717K38.126B40.716.2032387.00Sağlık Hizmetleri
ASSA_B ASSA ABLOY AB SER. B
255.100.99%2.50Al1.675M283.359B24.6710.2448000.00Üretici İmalatı
LYKO_A LYKO GROUP AB SER. A
255.000.00%0.00Sat3.930K3.904B3.46641.00Perakende Satış
SAAB_B SAAB AB SER. B
252.500.48%1.20Al133.338K33.471B30.098.4318073.00Elektronik Teknoloji
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
250.002.04%5.00Al4.342K7.093B10.2024.0454.00Finans
INDT INDUTRADE AB
249.001.97%4.80Al508.078K90.661B45.945.327270.00Üretici İmalatı
LIFCO_B LIFCO AB SER.B
248.300.89%2.20Güçlü Al823.013K112.782B27.664.565433.00Finans
INTRUM INTRUM AB
244.501.24%3.00Al181.358K29.535B10.5522.90Ticari Hizmetler
LIAB LINDAB INTERNATIONAL AB
243.601.42%3.40Güçlü Al197.641K18.627B22.8710.505078.00Üretici İmalatı
BIOT BIOTAGE AB
240.201.87%4.40Al59.495K15.661B81.922.88463.00Sağlık Teknolojisi
LOOMIS LOOMIS AB
239.900.08%0.20Sat145.645K18.047B22.5910.61Ticari Hizmetler
MMGR_B MOMENTUM GROUP AB SER. B
237.500.42%1.00Al13.972K11.989B33.337.102670.00Dağıtım Servisleri
SOBI SWEDISH ORPHAN BIOVITRUM AB
235.000.21%0.50Al1.513M70.134B25.469.311509.00Sağlık Teknolojisi
SUS SURGICAL SCIENCE SWEDEN AB
234.500.21%0.50Al32.066K11.913B383.420.6161.00Sağlık Teknolojisi
MOWIO MOWI ASA
231.104.71%10.40Al200123.515B22.6010.0114645.00İşlenebilen Endüstriler
NWG NORDIC WATERPROOFING HOLDING AB
231.001.32%3.00Al15.216K5.533B19.5111.74Enerji-dışı Mineraller
TRAC_B TRACTION AB SER. B
229.00-0.43%-1.00Sat2.673K3.387B2.9976.92Çeşitli Hizmetler
EQNRO EQUINOR ASA
229.00-0.87%-2.00Güçlü Al28.132K761.905B-2.8421245.00Enerji Mineralleri
KABE_B KABE GROUP AB SER. B
227.000.89%2.00Güçlü Al1.114K2.043B14.6715.33587.00Dayanıklı Tüketim Malları
CAST CASTELLUM AB
225.500.31%0.70Sat478.717K61.353B6.4235.02413.00Finans
ENEA ENEA AB
224.50-0.88%-2.00Al5.814K4.844B28.038.08659.00Teknoloji Hizmetleri
MYCR MYCRONIC AB
223.800.81%1.80Sat100.165K21.914B21.4510.351525.00Elektronik Teknoloji
8TRA TRATON SE
221.201.75%3.80Sat50.264K111.559B20.7710.4782600.00Dayanıklı Tüketim Malları
SKA_B SKANSKA AB SER. B
221.101.80%3.90Sat779.987K91.179B9.3023.4931517.00Endüstriyel Hizmetler
EXS EXSITEC HOLDING AB
220.0010.55%21.00Güçlü Al7.938K2.790B944.920.24227.00Teknoloji Hizmetleri
AWRD AWARDIT AB
220.006.28%13.00Güçlü Al25.164K1.667B73.832.80Tüketici Hizmetleri
ELUX_A ELECTROLUX, AB SER. A
220.00-1.35%-3.00Sat9254.851B8.9824.89Dayanıklı Tüketim Malları
SKF_B SKF, AB SER. B
219.901.15%2.50Al1.822M100.119B15.0614.4440963.00Üretici İmalatı
SKF_A SKF, AB SER. A
219.500.23%0.50Al2.985K100.119B15.1714.4440963.00Üretici İmalatı
BRGO BORREGAARD ASA
218.005.83%12.00Al17622.658B34.616.111091.00İşlenebilen Endüstriler
RENEW RE:NEWCELL AB
217.20-2.25%-5.00Al50.503K6.690B21.00İşlenebilen Endüstriler
CIBUS CIBUS NORDIC REAL ESTATE AB
215.800.56%1.20Al129.987K8.632B19.7410.876.00Finans
BEIA_B BEIJER ALMA AB SER. B
215.001.65%3.50Güçlü Al30.161K12.956B23.499.00Üretici İmalatı
CTT CTT SYSTEMS AB
214.000.00%0.00Güçlü Al2.130K2.681B273.590.78Elektronik Teknoloji
TRIAN_B FASTIGHETS AB TRIANON SER. B
214.002.88%6.00Al4.074K8.079B8.4624.6271.00Finans
SAND SANDVIK AB
212.300.19%0.40Al2.178M266.306B21.309.9637125.00Üretici İmalatı
GARO GARO AB
211.000.48%1.00Al50.009K10.550B73.122.87412.00Üretici İmalatı
ENTRAO ENTRA ASA
210.800.38%0.80Al11.034K39.508B6.0535.58186.00Finans
BONAS BONA¤SUDDEN HOLDING AB
210.00-1.87%-4.00Sat48352.800M2.8774.55Finans
AXFO AXFOOD AB
208.801.95%4.00Sat388.615K43.661B21.829.4114058.00Perakende Satış
KAMBI KAMBI GROUP PLC
208.002.26%4.60Sat373.046K6.427B12.4816.74Tüketici Hizmetleri
DNBO DNB BANK ASA
207.40-0.05%-0.10Al162331.556B14.9114.269311.00Finans
VOLV_A VOLVO, AB SER. A
204.001.59%3.20Al98.276K409.821B12.5016.0796194.00Üretici İmalatı
TFBANK TF BANK AB
202.501.66%3.30Al25.813K4.354B18.1810.96212.00Finans
VOLV_B VOLVO, AB SER. B
200.851.82%3.59Al4.308M409.821B12.2816.0796194.00Üretici İmalatı
GJFO GJENSIDIGE FORSIKRING ASA
198.800.76%1.50Al932101.819B15.3213.203676.00Finans
EPI_A EPIROC AB SER. A
197.301.67%3.25Güçlü Al1.153M226.849B38.845.0013840.00Üretici İmalatı
INVE_B INVESTOR AB SER. B
196.940.56%1.10Al3.908M603.185B1.3657.34Finans
INVE_A INVESTOR AB SER. A
196.900.43%0.84Al784.939K603.185B1.3657.34Finans
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
196.000.51%1.00Sat1.245K715.400M15.0512.96Finans
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
195.00-1.86%-3.70Sat122.978K23.886B8.1224.47340.00Finans
WIHL WIHLBORGS FASTIGHETER AB
193.100.63%1.20Al236.733K29.682B11.7016.40236.00Finans
MCAP MEDCAP AB
191.800.21%0.40Sat3.136K2.840B45.694.19353.00Sağlık Teknolojisi
TREL_B TRELLEBORG AB SER. B
190.500.21%0.40Sat480.835K51.639B15.1212.5822209.00Üretici İmalatı
NMAN NEDERMAN HOLDING AB
190.002.70%5.00Güçlü Al6.829K6.668B28.666.452124.00Üretici İmalatı
ELUX_B ELECTROLUX, AB SER. B
190.002.40%4.45Sat1.570M54.851B7.4724.89Dayanıklı Tüketim Malları
SECT_B SECTRA AB SER B
189.100.85%1.60Güçlü Al85.800K34.444B43.131.72876.00Sağlık Teknolojisi
AAK AAK AB
187.75-0.21%-0.40Sat316.373K48.532B35.845.323978.00Dayanıklı Olmayan Tüketici Ürünleri
AFGO AF GRUPPEN ASA
187.600.86%1.60Al120.333B18.9710.055510.00Endüstriyel Hizmetler
STORY_B STORYTEL AB SER. B
186.350.22%0.40Sat136.229K12.724B-4.62Tüketici Hizmetleri
SWED_A SWEDBANK AB SER A
185.060.61%1.12Güçlü Al3.400M207.532B10.1718.1317373.00Finans
HEM HEMNET GROUP AB
183.00-0.05%-0.10Al184.512K18.507B108.00Teknoloji Hizmetleri
MALAR MÄLARÅSEN
183.002.23%4.00Al3.027K481.510M3.8846.191.00Finans
Daha fazla yükle