Teknoloji Hizmetleri (Sektör)

192
Hisse
570.778B
Pys Değ
387.279K
İşlem Hacmi
−0.75%
Değişim
−4.50%
Perf 1
−16.31%
Perf Yıl
−24.88%
Perf Bu sene
Şirketler
Endüstriler
           
247 24SEVENOFFICE
11.45-1.29%-0.15Al2.151K24628.95788.368M-1.66181.00
ACAST ACAST AB
14.130.28%0.04Sat42.890K606035.702.518B-2.26
ACROUD ACROUD AB
2.12-2.75%-0.06Sat14.050K29786.00282.657M35.970.06108.00
ADTR ADTRACTION GROUP AB
35.401.00%0.35Sat26920.40
ADVBOX ADVENTURE BOX TECHNOLOGY AB
1.53-2.23%-0.04Sat5076.7523.659M-3.0011.00
ADVE ADVENICA AB
12.52-5.30%-0.70Sat4.200K52584.00484.578M-0.2062.00
ADVT ADVERTY
2.54-2.31%-0.06Güçlü Sat17.868K45384.7282.710M-0.9725.00
ALBERT EEDUCATION ALBERT AB
41.40-0.84%-0.35Al2.921K120929.41731.938M
AMIDO AMIDO
6.204.38%0.26Sat1.908K11829.60159.632M-0.2029.00
ANOD_B ADDNODE GROUP AB SER. B
100.802.44%2.40Güçlü Al16.621K1675396.8012.946B11.992.051897.00
APTR APPSPOTR AB
0.224.20%0.01Al74.600K16673.1041.060M-0.16
ARCANE ARCANE CRYPTO AB
0.06-1.75%-0.00Sat2.723M153278.50487.377M-0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
4.148.08%0.31Al9.419K39041.75251.980M-1.13
ASPIRE ASPIRE GLOBAL PLC
106.60-1.48%-1.60Sat40.905K4360473.005.050B6.1917.64
ATEAO ATEA
110.600.73%0.80Sat3331.8012.702B16.327.347658.00
AUTOOO AUTOSTORE HOLDINGS LTD.
19.40-2.56%-0.51Sat641241.6069.689B-0.04585.00
B3 B3 CONSULTING GROUP AB
114.000.00%0.00Sat5.967K680238.00977.980M14.277.99655.00
BAHN.B BAHNHOF B
34.90-2.24%-0.80Al21.598K753770.203.840B1.43289.00
BELLE REBELLE AB
8.45-1.18%-0.10Sat9508027.50
BETCO BETTER COLLECTIVE A/S
144.30-2.89%-4.30Güçlü Sat16.546K2387587.808.148B44.823.49781.00
BEYOND BEYOND FRAMES
27.400.55%0.15Güçlü Sat4.153K113792.20467.602M-0.4526.00
BIM BIMOBJECT AB
3.45-0.14%-0.01Sat6.364K21955.80481.350M-0.59168.00
BINERO BINERO GROUP AB
3.92-0.51%-0.02Güçlü Sat4001568.00123.536M-0.8757.00
BOMILL BOMILL AB
1.12-9.64%-0.12Sat132.429K148982.6257.929M-0.8212.00
BOMILL_BTA BOMILL AB BTA
1.24-6.79%-0.095.304K6550.44
BOUVO BOUVET ASA
64.504.71%2.90Sat1.610K103845.006.621B24.172.651841.00
BRILL BRILLIANT FUTURE AB
7.22-0.28%-0.02Sat3.332K24057.0453.362M-3.54
BRIX BRIOX
3.65-0.82%-0.03Sat9.641K35189.65167.309M-0.4727.00
BUILD BUILDDATA GROUP AB
5.000.81%0.04Al151755.00313.786M-0.40
BUSER BAMBUSER AB
6.17-2.76%-0.17Güçlü Sat47.500K293312.501.320B-1.09203.00
CAG CAG GROUP AB
85.00-1.16%-1.00Güçlü Sat2.880K244800.00605.906M17.085.04375.00
CARAO CARASENT ASA
20.957.88%1.53Sat1.560K32682.001.670B39.830.54
CDMIL CODEMILL AB
7.00-3.05%-0.22Sat5003500.0095.352M-2.08
CEVI CELLAVISION AB
339.50-0.15%-0.50Al15953980.508.110B59.965.67200.00
CFISH CRUNCHFISH AB
16.88-0.71%-0.12Güçlü Sat6.172K104183.36525.730M-1.33
CGIT.B CGIT B
96.20-5.22%-5.30Sat96592833.00159.964M0.5829.00
CHECK CHECKIN.COM GROUP AB
35.14-2.23%-0.80Sat5.196K182587.441.018B-0.2235.00
CLAV CLAVISTER HOLDING AB
4.29-1.15%-0.05Sat9.390K40330.05245.624M-1.67133.00
COMINT COMINTELLI
2.50-12.28%-0.35Güçlü Sat37.000K92500.0021.346M-0.39
COMPDM COMPODIUM INTERNATIONAL AB
7.900.00%0.00Sat2.085K16471.50
CONTXO CONTEXTVISION AB
9.309.41%0.80Sat100930.00735.476M-0.0253.00
CRAYNO CRAYON GROUP HOLDING ASA
138.606.53%8.50Al233187.8012.571B3.50
CS COINSHARES INTERNATIONAL LTD
37.50-4.21%-1.65Güçlü Sat8.339K312712.502.670B-17.57
CURIRA.B CURIRA B
15.664.40%0.66Güçlü Al4086389.28189.175M1.0214.78
CYB1 CYBER SECURITY 1 AB
0.02-4.41%-0.00Güçlü Sat10.656K207.79152.886M2.490.08
DEVP_B DEVPORT AB SER. B
32.100.31%0.10Güçlü Al3.647K117068.70314.799M16.411.95477.00
DIST DISTIT AB
62.90-2.48%-1.60Sat83152269.90905.610M29.712.23264.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
0.691.77%0.01Sat3725.4957.967M-0.13
DLAB DLABORATORY SWEDEN AB
3.502.19%0.07Al60210.0058.037M-0.9537.00
EFFH EFFNETPLATTFORMEN HOLDING AB
11.05-3.91%-0.45Sat90910044.45
EG7 ENAD GLOBAL 7 AB
14.46-3.98%-0.60Güçlü Sat46.270K669064.201.334B13.341.13876.00
EMBRAC_B EMBRACER GROUP AB SER. B
81.920.13%0.11Al1.469M120302714.8892.753B-2.407886.00
EMPIR_B EMPIR GROUP AB SER. B
15.30-1.29%-0.20Sat11.712K179193.6085.809M-6.5418.00
ENEA ENEA AB
113.00-1.57%-1.80Sat2.421K273573.002.472B16.676.88772.00
ENERS ENERSIZE OYJ
0.061.79%0.00Sat1.242M70791.7823.859M
EOID EYEONID GROUP
0.13-2.31%-0.00Güçlü Sat246.870K31352.4944.083M-0.35
EURO EUROCON CONSULTING
7.10-3.27%-0.24Sat8105751.00320.224M11.860.62
EVERY EVERYSPORT
22.000.00%0.00Sat19418.00133.975M-0.81
EXALT EXALT
0.47-4.86%-0.02Güçlü Sat37.857K17792.7925.402M-0.08
EXS EXSITEC HOLDING AB
185.000.00%0.00Sat11220720.002.360B-1.52381.00
FGG FUTURE GAMING GROUP
0.010.00%0.00Sat18.580M130057.40237.794M-0.00
FING_B FINGERPRINT CARDS AB SER. B
10.80-3.09%-0.34Güçlü Sat838.301K9057842.303.280B-0.11310.00
FLOWS FLOWSCAPE
0.080.00%0.00Sat64.102K4999.96152.811M-0.01
FNOX FORTNOX AB
48.391.02%0.49Al604.171K29235834.6929.207B111.600.43596.00
FOUT FASTOUT INT
0.203.55%0.01Sat24.000K4896.0021.495M656.670.00
FPIP FORMPIPE SOFTWARE AB
29.15-2.83%-0.85Güçlü Sat1.880K54802.001.619B34.220.88274.00
FRACTL FRACTAL GAMING GROUP AB
21.80-0.68%-0.15Güçlü Sat1.599K34858.20639.173M-0.1584.00
FRAG FRAGBITE GROUP AB
4.981.43%0.07Sat29.477K146795.46431.656M
FRAM_B FRAM SKANDINAVIEN AB SER. B
37.00-1.33%-0.50Sat2449028.00135.565M-3.08
FREETR FREETRAILER
37.000.82%0.30Al1.789K66193.00483.031M43.601.17
FRISQ FRISQ HOLDING AB
0.443.30%0.01Sat400175.2021.281M-1.6823.00
FSPORT FSPORT AB
0.47-3.08%-0.01Sat61.940K29235.689.365M
FXI FX INTERNATIONAL
0.520.00%0.00Güçlü Sat2.500K1310.0029.854M-0.18
G5EN G5 ENTERTAINMENT AB
245.20-4.29%-11.00Nötr24.730K6063796.002.238B11.2222.83913.00
GAMEC GAME CHEST GROUP
1.7513.78%0.21Al2.160K3780.0016.421M-0.63
GATE JUMPGATE
1.023.43%0.03Al226.944K232390.66141.838M-0.12
GBK GOODBYE KANSAS GROUP AB
0.70-5.01%-0.04Sat213.598K149732.20288.529M-0.92237.00
GCOR GAMING CORPS AB
2.585.51%0.14Al18.709K48362.76106.632M-0.5113.00
GENE GENESIS IT
16.65-0.30%-0.05Al3.290K54778.50165.820M15.701.0638.00
GTG GOLD TOWN GAMES
1.73-4.54%-0.08Güçlü Sat68117.3770.641M110.990.02
HEM HEMNET GROUP AB
125.40-1.65%-2.10Sat16.539K2073990.6012.894B63.762.00112.00
HIFA_B HIFAB GROUP AB SER. B
2.360.00%0.00Sat49.44143.580M-0.30
HILB_B HILBERT GROUP AB SER. B
4.051.63%0.07Sat4.024K16297.20194.468M
HMS HMS NETWORKS AB
386.80-2.77%-11.00Sat8.024K3103683.2018.562B49.428.06751.00
HOODIN HOODIN
1.916.13%0.11Al50.962K97082.6125.338M-0.48
HOYLU HOYLU AB
0.820.00%0.00Sat1.408K1154.5675.230M-0.58
HUBS HUBBSTER GROUP
3.185.30%0.16Al244775.9251.021M
IAR_B I.A.R SYSTEMS GROUP AB SER. B
110.00-6.94%-8.20Sat1.955K215050.001.614B-5.00214.00
IMINT IMINT IMAGE INTELLIGENCE
33.80-3.15%-1.10Sat3.538K119584.40309.538M15.862.2139.00
INFRA INFRACOM
22.00-3.93%-0.90Güçlü Sat81217864.00712.517M14.481.58120.00
IRIS IRISITY AB
20.75-4.82%-1.05Güçlü Sat17.639K366009.25834.991M-0.89
IS IMAGE SYSTEMS AB
1.50-0.66%-0.01Sat25.526K38289.00134.704M111.850.0182.00
JOJK JOJKA
3.482.35%0.08Al3441197.1232.563M29.930.112.00
JSSEC JS SECURITY
3.7911.47%0.39Sat15.683K59438.5723.427M3.00
KAHOTO KAHOOT! ASA
24.92-4.89%-1.28Sat2.046K50986.3213.055B
KILI KILIARO AB
1.91-7.97%-0.17Güçlü Sat1.086K2068.83
KLIMAT KLIMATOR
5.00-4.58%-0.24Sat6583290.0071.231M-1.73
KNOW KNOWIT AB
312.40-0.57%-1.80Sat4.246K1326450.408.612B25.9312.123849.00
KOLL KOLLECT ON DEMAND HOLDING AB
3.510.00%0.00Sat70245.7033.455M-2.47
KVIX KVIX
3.40-2.86%-0.10Sat3901326.00
L2S LEARNING 2 SLEEP L2S AB
1.32-1.97%-0.03Sat2.000K2646.80
LADYLU LL LUCKY GAMES AB
2.02-8.18%-0.18Sat29.091K58763.8298.792M
LIME LIME TECHNOLOGIES AB
272.60-1.73%-4.80Sat31485596.403.685B66.024.20354.00
LINKO LINK MOBILITY GROUP HOLDING ASA
11.15-7.85%-0.95Güçlü Sat15167.253.417B-0.29714.00
LITI LITIUM AB
13.00-4.41%-0.60Güçlü Sat34.143K443859.00225.572M-0.84
LOYAL LOYAL SOLUTIONS A/S
10.00-10.31%-1.15Güçlü Sat6506500.0095.000M
M8G MEDIA AND GAMES INVEST SE
31.39-1.91%-0.61Güçlü Sat33.640K1055959.604.954B27.411.17728.00
MAGI MAG INTERACTIVE AB
20.05-0.50%-0.10Al13.842K277532.09531.218M27.320.78117.00
MAV MAVSHACK AB
0.080.61%0.00Sat1.561M129548.5691.523M-0.05
MEDHLP MEDHELP CARE AB
2.751.86%0.05Sat2.033K5580.59
MESTRO MESTRO AB
8.11-1.10%-0.09Güçlü Sat2.625K21288.75
MOBA M.O.B.A. NETWORK AB
26.60-1.85%-0.50Al982606.80606.656M37.140.929.00
MOV MOVE ABOUT GROUP AB
3.973.66%0.14Al4.976K19754.7277.772M
MRCELO MERCELL HOLDING ASA
2.952.43%0.07Sat590.907K1743175.651.593B-0.23
MSAB_B MICRO SYSTEMATION AB B
46.10-3.46%-1.65Güçlü Sat4.849K223538.90881.866M29.561.62
MSOFT MOMENTUM SOFTWARE GROUP AB
68.51-2.16%-1.51Güçlü Sat1037056.531.148B97.00
MWTRO MELTWATER B.V.
12.06-2.23%-0.28Sat1.737K20956.903.692B-1.702255.00
N55 NEWS55
2.34-3.31%-0.08Sat1.765K4130.1024.781M-0.01
NEPA NEPA AB
67.20-1.75%-1.20Güçlü Sat3.598K241785.60537.842M13.944.91
NGENIC NGENIC AB
20.400.00%0.00Güçlü Sat4909996.0095.374M-4.7555.00
NITRO NITRO GAMES OYJ
15.54-0.51%-0.08Sat4.857K75477.7884.194M-2.6340.00
NJOB NETJOBS GROUP AB
0.80-3.73%-0.03Sat7.297K5837.6026.926M244.410.0016.00
NORDIG NORD INSURETECH GROUP AB
0.950.00%0.00Al3.206K3045.70140.650M-0.18
NOWO NOWONOMICS
18.95-0.00%-0.00Sat2765230.20153.656M-2.68
ODIN ODINWELL
3.67-7.79%-0.31Sat1.761K6462.8787.623M-0.161.00
OMNI OMNICAR
1.59-3.29%-0.05Güçlü Sat1.609K2551.87103.384M-0.49
ONEF ONEFLOW AB
42.20-1.86%-0.80Sat50021100.00
OPT OPTIMOBILE
0.260.39%0.00Sat2.500K640.0013.329M-0.08
OPTER OPTER AB
53.00-3.64%-2.00Sat4.600K243800.00
ORTI_A ORTIVUS AB SER. A
5.90-1.67%-0.10Al4502655.00260.561M28.050.2134.00
ORTI_B ORTIVUS AB SER. B
5.80-1.36%-0.08Al3.182K18455.60260.561M27.490.2134.00
PAY PAYNOVA
4.15-5.47%-0.24Güçlü Sat4.216K17496.40148.354M-3.0239.00
PDX PARADOX INTERACTIVE AB
181.70-3.04%-5.70Sat12.327K2239815.9019.789B58.413.22721.00
PEXIPO PEXIP HOLDING ASA
16.03-2.97%-0.49Sat5919473.731.761B-1.70
PLEJD PLEJD
289.40-0.21%-0.60Sat2.004K579957.603.105B4.56135.00
PLEX PLEXIAN AB
5.41-0.18%-0.01Sat9.677K52352.57127.754M-1.63
PRCO_B PRECIO FISHBONE AB SER. B
49.000.82%0.40Güçlü Sat924508.00445.940M27.111.81238.00
PREV_B PREVAS AB SER. B
103.60-1.15%-1.20Sat6.785K702926.001.335B12.178.68772.00
PRIC_B PRICER AB SER. B
16.21-1.52%-0.25Sat33.135K537118.351.816B35.290.47180.00
PROVIT PROVIDE IT
7.00-1.69%-0.12Al63441.0047.480M0.38
PTRK PHYSITRACK PLC
48.800.41%0.20Al70534404.00790.273M-0.59
QBIT QUICKBIT
3.832.90%0.11Sat31.184K119372.35329.074M-0.24
QBRICK QBRICK
2.759.80%0.24Al9982739.51105.384M29.00
QCORE QLUCORE AB
26.501.92%0.50Sat7.148K189422.00104.730M
QIIWI QIIWI GAMES AB
10.26-6.04%-0.66Güçlü Sat1.461K14989.8694.900M-1.7559.00
QLOSR.B QLOSR GROUP B
0.033.12%0.00Sat13.484K444.97368.824M
RAKE RAKETECH GROUP HOLDING PLC
20.20-1.46%-0.30Sat3.679K74315.80846.560M12.411.71
READ READLY INTERNATIONAL AB
7.19-1.24%-0.09Sat8.725K62732.75275.947M-5.48166.00
RPLAN RANPLAN GROUP AB
6.401.59%0.10Sat2.850K18240.00191.761M-0.9371.00
SAVE NORDNET AB
153.750.65%1.00Al24.764K3807465.0038.100B21.567.11648.00
Daha fazla yükle