Finans (Sektör)

154
Hisse Senetleri
6106.993B
Pys Değ
1.551M
İşlem Hacmi
+0.83%
Değişim
+2.24%
Perf 1
+46.42%
Perf Yıl
+37.29%
Perf Bu sene
Şirketler
Endüstriler
          
ABGO ABG SUNDAL COLLIER ASA
9.605.49%0.50Al1584.453B6.301.80
ACQ_SPAC ACQ BURE AB SPAC
101.55-1.07%-1.10Al58.129K3.593B
ACRI_A ACRINOVA AB SER. A
13.40-1.47%-0.20Sat1.547K771.579M7.47
ACRI_B ACRINOVA AB SER. B
11.550.43%0.05Sat3.850K771.579M6.32
AGROUP ARLANDASTAD GROUP AB
67.600.60%0.40Al5.109K
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
265.00-1.85%-5.00Sat5.600K1.892B22.3074.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.681.69%0.03Güçlü Al991.294K56.647B16.341.021300.00
AKERO AKER
797.003.31%25.50Güçlü Al55660.695B1605.00
AKHO AKER HORIZONS ASA
28.600.88%0.25Sat2.385K
ALM ALM EQUITY AB
778.000.00%0.00Sat2958.270B844.090.94
AMAST AMASTEN FASTIGHETS AB
10.20-0.39%-0.04Sat82.944K6.798B1.1191.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
33.900.89%0.30Sat30.221K1.982B16.192.0715.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
96.50-0.10%-0.10Sat3.262K1.207B4.00
AQUAT AQUATICUS REAL ESTATE
99.003.12%3.00Sat535
ARION_SDB ARION BANKI HF SDB
12.84-1.08%-0.14Al175.799K14.290.93776.00
AROS AROS BOSTADSUTVECKLING AB
53.80-1.28%-0.70Sat3.075K
ATIN ATHANASE INNOVATION AB
7.253.28%0.23Al17.415K2.726B
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
195.00-1.86%-3.70Sat122.978K24.339B8.1224.47340.00
AZA AVANZA BANK HOLDING AB
331.003.28%10.50Güçlü Al450.009K49.861B27.5911.84510.00
BACKA BACKAHEDEN
102.000.00%0.00Sat1.560K327.420M
BALD_B FASTIGHETS AB BALDER SER. B
589.201.69%9.80Güçlü Al234.486K108.058B11.0552.64824.00
BANOO BANK NORWEGIAN ASA
104.000.00%0.00Al10.244K20.041B11.968.91100.00
BONAS BONA¤SUDDEN HOLDING AB
210.00-1.87%-4.00Sat48359.520M2.8774.55
BONAV_A BONAVA AB SER. A
84.20-0.24%-0.20Sat1229.076B11.587.292082.00
BONAV_B BONAVA AB SER. B
84.35-0.41%-0.35Sat314.446K9.076B11.627.292082.00
BOSJO BOSJÖ FASTIGHETER
68.800.00%0.00Sat3.128K152.736M3.4619.860.00
BOSJO.IL BOSJö FASTIGHETER IL
89.500.00%0.00Nötr743
BRIN_B BRINOVA FASTIGHETER AB SER. B
44.400.00%0.00Al67.801K4.324B13.743.23
BURE BURE EQUITY AB
382.401.86%7.00Al75.485K27.835B4.0592.80
CAM.B CONSENSUS B
70.001.45%1.00Sat1.287K525.891M13.52
CAPS NORTHERN CAPSEK VENTURES
3.12-0.95%-0.03Sat10.445K29.031M-0.93
CAST CASTELLUM AB
225.500.31%0.70Sat478.717K61.162B6.4235.02413.00
CATE CATENA AB
501.500.54%2.70Al55.162K20.564B8.5058.6946.00
CAT_A CATELLA AB SER. A
38.201.06%0.40Al4643.373B12.962.92579.00
CAT_B CATELLA AB SER. B
37.95-0.91%-0.35Al29.419K3.373B13.132.92579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
215.800.56%1.20Al129.987K8.584B19.7410.876.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
4.040.25%0.01Sat1.116K49.121M-1.36
COLL COLLECTOR AB
43.723.45%1.46Güçlü Al483.932K8.679B17.682.39
CORE_A COREM PROPERTY GROUP AB SER. A
26.805.51%1.40Güçlü Al8.843K30.325B4.545.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
26.201.16%0.30Güçlü Al991.654K30.325B4.635.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
302.500.33%1.00Sat6.617K30.325B57.00
CPAC_SPAC CREASPAC AB SPAC
100.500.30%0.30Al35.804K2.505B
CPE.I COELI PRIVATE EQUITY
165.001.85%3.00Al2.560K
CRWN CROWN ENERGY
1.611.90%0.03Al8.840K754.158M-0.01
DDM DDM HOLDING AG
28.600.70%0.20Sat96387.829M5.944.7865.00
DIOS DIA¶S FASTIGHETER AB
96.201.80%1.70Güçlü Al186.666K12.670B7.8412.05162.00
DIVI.B DIVIDEND SWEDEN B
2.952.79%0.08Nötr229.913K128.342M
DNBO DNB BANK ASA
207.40-0.05%-0.10Al162330.126B14.9114.269311.00
DSNO DESENIO GROUP AB
24.00-1.80%-0.44Sat552.394K3.522B
EBLITZ EBLITZ GROUP
2.00-0.99%-0.02Sat2.193K20.860M123.170.021.00
ENTRAO ENTRA ASA
210.800.38%0.80Al11.034K39.358B6.0535.58186.00
EQT EQT AB
396.201.33%5.20Güçlü Al735.324K385.636B63.706.14654.00
ESGR.B ENERGY SAVE B
18.90-4.79%-0.95Sat17569.199M-1.95
FABG FABEGE AB
145.500.83%1.20Al508.676K46.464B12.9011.19191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
1.100.00%0.00Sat28247.196M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
1.482.78%0.04Al8.800K47.196M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.142.15%0.15Al93.889K262.294M
FLMNG FLEMING PROPERTIES
103.00-0.96%-1.00Güçlü Sat290618.800M13.467.73
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
50.50-0.59%-0.30Sat2.027M2.608B8.256.1643.00
FPAR_A FASTPARTNER AB SER. A
113.600.53%0.60Al4.761K21.999B8.8312.7979.00
FPAR_D FASTPARTNER AB SER. D
80.000.00%0.00Sat33.253K21.999B1.2563.9179.00
GJFO GJENSIDIGE FORSIKRING ASA
198.800.76%1.50Al932102.152B15.3213.203676.00
GPG GENOVA PROPERTY GROUP AB
121.601.33%1.60Al1.491K5.037B11.6410.31
HALMEN HALMSLÄTTEN
130.000.78%1.00Al3.307K574.050M3.3838.12
HAV_B HAVSFRUN INVESTMENT AB SER. B
23.602.61%0.60Al7.643K278.437M24.240.95
HEBA_B HEBA FASTIGHETS AB SER. B
142.603.33%4.60Güçlü Al15.778K11.393B12.31
HUFV_A HUFVUDSTADEN AB SER. A
138.150.40%0.55Sat344.275K26.699B71.761.92140.00
IDUN_B IDUN INDUSTRIER AB SER. B
320.004.40%13.50Güçlü Al6.015K3.262B1.63
INDU_A INDUSTRIVA¤RDEN, AB SER. A
280.600.57%1.60Sat360.595K120.482B6.1545.35
INDU_C INDUSTRIVA¤RDEN, AB SER. C
274.600.44%1.20Al442.799K120.482B6.0345.35
INVE_A INVESTOR AB SER. A
196.900.43%0.84Al784.939K600.139B1.3657.34
INVE_B INVESTOR AB SER. B
196.940.56%1.10Al3.908M600.139B1.3657.34
JOMA JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
172.400.58%1.00Nötr5.062K6.233B7.0824.21
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
334.003.41%11.00Al7075.547B12.0626.79
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
196.000.51%1.00Sat1.245K711.750M15.0512.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
3.69-1.47%-0.06Sat1.016M657.829M6.090.62
KFAST_B K-FAST HOLDING AB B
75.507.02%4.95Güçlü Al81.086K13.604B10.123.0076.00
KINV_A KINNEVIK AB SER. A
339.60-1.45%-5.00Sat3.328K89.283B2.25153.40
KINV_B KINNEVIK AB SER. B
319.50-1.37%-4.45Sat1.260M89.283B2.11153.40
KLED KUNGSLEDEN AB
119.300.42%0.50Al339.658K25.547B9.2912.79136.00
KRONA KRONA PUBLIC REAL ESTATE
101.001.00%1.00Al2.050K448.410M
LIFCO_B LIFCO AB SER.B
248.300.89%2.20Güçlü Al823.013K111.783B27.664.565433.00
LINC LINC AB
86.700.09%0.08Sat26.470K5.016B
LINKAB LINK PROP INVESTMENT AB
160.001.27%2.00Sat33232.260M16.559.55
LOGIST LOGISTRI
169.000.00%0.00Al2.611K826.410M5.0733.310.00
LOUDS LOUDSPRING PLC
2.233.24%0.07Sat1.000K92.057M-0.43
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
492.200.35%1.70Sat86.374K121.644B12.0640.66
MALAR MÄLARÅSEN
183.002.23%4.00Al3.027K481.510M3.8846.191.00
MANG MANGOLD AB
5850.006.36%350.00Al2232.524B23.90230.10
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
98.800.00%0.00Sat39.169K746.716M7.6212.97
MTG_A MODERN TIMES GROUP MTG AB SER. A
117.002.63%3.00Al12812.232B-1.43970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
110.900.09%0.10Sat190.547K12.232B-1.43970.00
NAXS NAXS AB
59.402.41%1.40Güçlü Al5.822K602.916M3.8914.90
NDA_SE NORDEA BANK ABP
107.720.71%0.76Al6.611M432.049B12.628.4728051.00
NEVI.B NEW EQUITY VENTURE INTERNATIONAL B
34.501.47%0.50Al12.013K141.225M63.480.54
NIS NISCHER PROPERTIES
6.92-3.89%-0.28Sat34.027K144.264M5.00
NP3 NP3 FASTIGHETER AB
268.503.27%8.50Güçlü Al80.832K14.156B22.0245.00
NYF NYFOSA AB
137.101.93%2.60Güçlü Al342.597K25.693B9.2214.6067.00
NYTTO SVENSKA NYTTOBOSTA¤DER AB
100.000.40%0.40Sat2566.026B
OLTO OLAV THON EIENDOMSSELSKAP ASA
181.00-0.98%-1.80Al32119.333B5.4334.49467.00
ORES INVESTMENT AB ORESUND
145.00-1.36%-2.00Sat35.659K6.682B6.4022.966.00
PARBO PARETO BANK ASA
56.002.75%1.50Al43.960B8.186.8352.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.752.74%0.02Al3.250K10.719M-0.54
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
137.60-0.15%-0.20Sat29.140K16.511B10.5013.1386.00
PROTO PROTECTOR FORSIKRING ASA
88.000.00%0.00Sat77.498B4.5719.72428.00
PSCAND PERMASCAND TOP HOLDING AB
36.204.62%1.60Al13.271K2.052B130.00
QUART QUARTIERS PROPERTIES AB
4.000.00%0.00Sat13.855K219.139M68.00
RATO_A RATOS AB SER. A
55.000.36%0.20Sat2.537K16.833B25.092.18
RATO_B RATOS AB SER. B
51.900.19%0.10Al580.772K16.833B23.712.18
REAL.B REAL FASTIGHETER B
0.030.00%0.00Güçlü Al2.844M266.196M0.00
RESURS RESURS HOLDING AB
46.650.43%0.20Al510.101K9.290B10.104.60722.00
RFAST RANDVIKEN FASTIGHETER
52.40-0.76%-0.40Al32.597K1.561B
SAGAO SAGA PURE ASA
2.88-3.52%-0.10Sat811.416B3.191.01
SAGA_A SAGAX AB A
324.003.51%11.00Güçlü Al2.221K103.153B20.1215.5777.00
SAGA_B SAGAX AB B
320.802.95%9.20Güçlü Al631.993K103.153B20.0415.5777.00
SAGA_D SAGAX AB D
33.000.76%0.25Sat108.798K103.153B2.1115.5777.00
SAMT.B SAMTRYGG GROUP B
3.8024.18%0.74Güçlü Al2.662K36.000M-0.45
SBANKO SBANKEN ASA
96.600.52%0.50Al2.705K11.087B13.457.32363.00
SBB_B SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
53.920.82%0.44Al3.385M70.908B8.546.62227.00
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
31.221.63%0.50Al788.712K70.908B0.9833.08227.00
SDIP_B SDIPTECH AB SER. B
479.500.63%3.00Güçlü Al35.853K16.745B70.186.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
128.401.14%1.45Güçlü Al3.671M275.074B12.2910.40
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
132.001.23%1.60Güçlü Al39.877K275.074B12.6310.40
SFAST STENHUS FASTIGHETER I NORDEN AB
19.040.21%0.04Al76.798K4.652B
SHB_A SVENSKA HANDELSBANKEN SER. A
104.900.67%0.70Al3.516M206.714B12.288.49
SHB_B SVENSKA HANDELSBANKEN SER. B
114.60-0.69%-0.80Al150.266K206.714B13.608.49
SLOTT.B SLOTTSVIKEN B
1.080.46%0.01Al7.345K31.508M-0.041.00
SOLNA SOLNABERG PROPERTY AB
159.000.00%0.00Sat72597.840M150.841.05
SPGR SPOTLIGHT GROUP
108.001.89%2.00Güçlü Al750558.076M27.213.9061.00
SRBNKO SPAREBANK 1 SR-BANK
128.001.19%1.50Güçlü Al13833.711B12.9510.011378.00
STBO STOREBRAND
88.360.05%0.04Al1.603K42.662B13.106.911824.00
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
250.002.04%5.00Al4.342K6.951B10.2024.0454.00
STOR_B STORSKOGEN GROUP AB SER. B
40.604.10%1.60890.955K59.126B6.293565.00
STUDBO STUDENTBOSTA¤DER I NORDEN AB
8.750.11%0.01Sat161.073K1.663B0.1653.6728.00
SVOL_A SVOLDER AB SER. A
410.000.00%0.00Al9577.656B136.15
SVOL_B SVOLDER AB SER. B
301.402.73%8.00Güçlü Al67.055K7.656B136.15
SWED_A SWEDBANK AB SER A
185.060.61%1.12Güçlü Al3.400M206.276B10.1718.1317373.00
SYDSV SYDSVENSKA HEM
112.000.00%0.00Al20602.444M15.957.02
TBD30_SPAC_A TBD30 AB SPAC SER. A
100.500.00%0.00Al6901.055B
TCAB.B TECTONA CAPITAL B
0.899.88%0.08Sat6.780K14.824M-0.28
TESSIN TESSIN NORDIC HOLDING AB
2.302.22%0.05Sat45.872K261.514M-0.4210.00
TFBANK TF BANK AB
202.501.66%3.30Al25.813K4.283B18.1810.96212.00
TINGS TINGSVALVET
86.000.00%0.00Sat764261.440M-4.76
TORSAB TORSLANDA PROPERTY INVESTMENT AB
18.25-0.54%-0.10Sat3.017K1.299B3.095.95
TREO TREASURE ASA
14.80-9.20%-1.50Güçlü Sat1.100K3.431B0.8918.85
TRIAN_B FASTIGHETS AB TRIANON SER. B
214.002.88%6.00Al4.074K7.852B8.4624.6271.00
VASLOG VÄSTSVENSK LOGISTIK
83.50-1.76%-1.50Sat304208.250M9.319.13
VEFAB VEF AB
6.291.78%0.11Al740.493K6.438B4.921.252.00
VESTUM VESTUM AB
119.803.10%3.60Al343.279K13.008B-0.648.00
VNV VNV GLOBAL AB
118.301.20%1.40Al205.571K24.955B3.9430.03
Daha fazla yükle