Finans (Sektör)
188
Hisse
5881.103B
Pys Değ
1.242M
Hacim
+0.72%
Değişim
+6.53%
Perf 1
−4.29%
Perf Yıl
+6.77%
Perf Bu sene
Şirketler
Endüstriler Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
|---|---|---|---|---|---|---|---|---|---|---|
 ABGOABG SUNDAL COLLIER ASA | 6.55NOK | 8.26% | 0.50NOK | Al | 26.8K | 175.54K | 3.258BSEK | 8.83 | 0.85SEK | — |
| AACQ_SPACACQ BURE AB SPAC | 96.8SEK | −0.21% | −0.2SEK | Al | 36.565K | 3.539M | 3.395BSEK | — | −0.27SEK | — |
| AACRI_AACRINOVA AB SER. A | 8.52SEK | 2.90% | 0.24SEK | Al | 199 | 1.695K | 523.885MSEK | 5.35 | 1.55SEK | — |
| AACRI_BACRINOVA AB SER. B | 7.96SEK | −0.25% | −0.02SEK | Nötr | 52 | 414 | 523.885MSEK | 5.15 | 1.55SEK | — |
| AAGROUPARLANDASTAD GROUP AB | 43.90SEK | 0.11% | 0.05SEK | Sat | 283 | 12.424K | — | — | — | — |
| AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 295.0SEK | 0.00% | 0.0SEK | Al | 625 | 184.375K | 2.15BSEK | — | 89.78SEK | 374 |
 AKEL_DAKELIUS RESIDENTIAL PROPERTY AB SER. D | 1.754EUR | 0.00% | 0.000EUR | Sat | 278.824K | 489.057K | 117.608BSEK | 5.40 | 3.55SEK | 865 |
 AKEROAKER | 713.0NOK | −1.38% | −10.0NOK | Sat | 8 | 5.704K | 55.051BSEK | 3.03 | 247.09SEK | 3.111K |
 AKHOAKER HORIZONS ASA | 14.280NOK | −0.63% | −0.090NOK | Nötr | 310 | 4.427K | 10.528BSEK | — | — | 1.45K |
| AALMALM EQUITY AB | 510SEK | 2.00% | 10SEK | Sat | 1 | 510 | 5.357BSEK | 1.38 | 364.54SEK | — |
| AALPCOT_BALPCOT HOLDING AB SER. B | 1.765SEK | −1.94% | −0.035SEK | Sat | 11.364K | 20.057K | 248.235MSEK | — | — | 31 |
| AAMH2.BAMHULT 2 B | 64.0SEK | −1.23% | −0.8SEK | Sat | 215 | 13.76K | 443.72MSEK | 4.35 | 14.91SEK | 8 |
| AANNE_BANNEHEM FASTIGHETER AB SER. B | 22.40SEK | −1.97% | −0.45SEK | Sat | 11.744K | 263.066K | 1.348BSEK | 5.12 | 4.47SEK | 18 |
| AANTCO.BANTCO. INVESTMENT GROUP B | 2.28SEK | −14.29% | −0.38SEK | Sat | 32.436K | 73.954K | 13.016MSEK | — | — | 0 |
| AAPAC_SPAC_AALIGRO PLANET ACQUISITION AB SPAC A | 94.4SEK | −0.00% | −0.0SEK | Al | 8.669K | 818.354K | 1.18BSEK | — | −0.69SEK | 3 |
| AAQUATAQUATICUS REAL ESTATE | 88.5SEK | 2.31% | 2.0SEK | Sat | 80 | 7.08K | — | — | — | — |
| AARBO.AARBONA A | 2.10SEK | 0.00% | 0.00SEK | Al | 2.592K | 5.443K | 1.102BSEK | — | −0.20SEK | — |
| AARBO.BARBONA B | 2.11SEK | 0.00% | 0.00SEK | Nötr | 169.591K | 357.837K | 1.102BSEK | — | −0.20SEK | — |
 ARION_SDBARION BANKI HF SDBDR | 11.16SEK | 4.30% | 0.46SEK | Nötr | 118.383K | 1.321M | 15.95BSEK | 8.76 | 1.27SEK | 751 |
| AAROSAROS BOSTADSUTVECKLING AB | 36.4SEK | 2.54% | 0.9SEK | Sat | 1.695K | 61.698K | — | — | −1.56SEK | — |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 194.3SEK | 1.89% | 3.6SEK | Al | 25.39K | 4.933M | 23.345BSEK | 3.57 | 53.39SEK | 331 |
| AAWRDAWARDIT AB | 123.4SEK | −0.80% | −1.0SEK | Al | 2.046K | 252.476K | 1.037BSEK | 43.13 | 2.88SEK | 142 |
 AZAAVANZA BANK HOLDING AB | 247.0SEK | 2.36% | 5.7SEK | Al | 204.903K | 50.611M | 37.792BSEK | 22.72 | 10.68SEK | 635 |
| BBACKABACKAHEDEN | 84.0SEK | −0.59% | −0.5SEK | Nötr | 1.478K | 124.152K | 271.245MSEK | 2.01 | 41.96SEK | — |
 BALD_BFASTIGHETS AB BALDER SER. B | 57.92SEK | 1.74% | 0.99SEK | Al | 1.37M | 79.349M | 65.697BSEK | 3.81 | 14.94SEK | 1.04K |
| BBESQBESQAB AB | 73.4SEK | 3.97% | 2.8SEK | Sat | 10.045K | 737.303K | 1.087BSEK | 9.63 | 7.37SEK | 119 |
| BBFGBYGGFAKTA GROUP NORDIC HOLDCO AB | 38.16SEK | −3.44% | −1.36SEK | Sat | 15.864K | 605.37K | 8.642BSEK | 171.68 | 0.23SEK | 1.836K |
| BBONASBONASUDDEN HOLDING AB | 192SEK | 0.00% | 0SEK | Al | 3 | 576 | 322.56MSEK | 9.11 | 21.07SEK | 0 |
| BBONAV_ABONAVA AB SER. A | 35.0SEK | 0.00% | 0.0SEK | Nötr | 139 | 4.865K | 3.42BSEK | 4.06 | 8.61SEK | 2.1K |
| BBONAV_BBONAVA AB SER. B | 32.66SEK | 3.55% | 1.12SEK | Al | 187.689K | 6.13M | 3.42BSEK | 3.66 | 8.61SEK | 2.1K |
| BBRICK_BBRICKNODE HOLDING AB SER. B | 4.750SEK | 3.83% | 0.175SEK | Al | 5.086K | 24.159K | 45.151MSEK | — | — | — |
| BBRIN_BBRINOVA FASTIGHETER AB SER. B | 28.80SEK | −2.37% | −0.70SEK | Al | 16.451K | 473.789K | 2.883BSEK | 6.03 | 4.89SEK | 48 |
| BBUREBURE EQUITY AB | 278.6SEK | 1.02% | 2.8SEK | Güçlü Al | 76.641K | 21.352M | 20.45BSEK | — | −139.86SEK | 8 |
| CCAM.BCONSENSUS B | 37.40SEK | 5.35% | 1.90SEK | Al | 5.305K | 198.407K | 270.567MSEK | — | −1.23SEK | — |
| CCAPSNORTHERN CAPSEK VENTURES | 1.050SEK | 2.94% | 0.030SEK | Al | 3.604K | 3.784K | 20.864MSEK | — | — | — |
| CCARDEO.BCARDEON B | 0.430SEK | −2.27% | −0.010SEK | Sat | 59.255K | 25.48K | 98.206MSEK | 1.78 | 0.25SEK | — |
| CCASECASE GROUP AB | 17.058SEK | 0.01% | 0.002SEK | Al | 65 | 1.109K | — | — | — | — |
 CASTCASTELLUM AB | 154.10SEK | 2.32% | 3.50SEK | Güçlü Al | 633.198K | 97.576M | 49.457BSEK | 4.31 | 34.93SEK | 427 |
 CATECATENA AB | 456.4SEK | 1.97% | 8.8SEK | Güçlü Al | 66.464K | 30.334M | 22.328BSEK | 5.95 | 75.23SEK | 47 |
| CCAT_ACATELLA AB SER. A | 33.2SEK | 0.61% | 0.2SEK | Sat | 42 | 1.394K | 3.379BSEK | 6.11 | 5.55SEK | 501 |
| CCAT_BCATELLA AB SER. B | 38.50SEK | 0.00% | 0.00SEK | Al | 7.376K | 283.976K | 3.379BSEK | 7.13 | 5.55SEK | 501 |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 154.50SEK | 1.64% | 2.50SEK | Al | 60.073K | 9.281M | 7.363BSEK | 6.22 | 24.43SEK | 7 |
| CCISHCLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB | 1.350SEK | 0.75% | 0.010SEK | Sat | 71.373K | 96.354K | 34.167MSEK | — | −0.78SEK | — |
| CCOLLCOLLECTOR BANK AB | 38.845SEK | −0.09% | −0.035SEK | Al | 75.604K | 2.937M | 7.985BSEK | 8.11 | 4.80SEK | — |
 CORE_ACOREM PROPERTY GROUP AB SER. A | 11.15SEK | 0.00% | 0.00SEK | Nötr | 13.665K | 152.365K | 12.595BSEK | 3.50 | 3.19SEK | 368 |
| CORE_BCOREM PROPERTY GROUP AB SER. B | 10.38SEK | 2.27% | 0.23SEK | Al | 715.446K | 7.426M | 12.595BSEK | 3.18 | 3.19SEK | 368 |
| CORE_DCOREM PROPERTY GROUP AB SER. D | 197.6SEK | −0.20% | −0.4SEK | Al | 4.451K | 879.518K | 12.595BSEK | — | — | 368 |
| CCPAC_SPACCREASPAC AB SPAC | 97.1SEK | 0.31% | 0.3SEK | Al | 36.514K | 3.546M | 2.42BSEK | — | — | — |
| CCPE.ICOELI PRIVATE EQUITY | 140SEK | −1.41% | −2SEK | Sat | 100 | 14K | — | — | — | — |
| CCRWNCROWN ENERGY | 1.735SEK | 0.00% | 0.000SEK | Sat | 2.169K | 3.763K | 828.142MSEK | 138.80 | 0.01SEK | — |
| DDDMDDM HOLDING AG | 29.2SEK | 2.82% | 0.8SEK | Güçlü Al | 3 | 88 | 395.965MSEK | — | −3.99SEK | 11 |
 DIOSDIOS FASTIGHETER AB | 82.80SEK | 1.66% | 1.35SEK | Güçlü Al | 62.89K | 5.207M | 11.512BSEK | 5.94 | 13.70SEK | 144 |
 DNBODNB BANK ASA | 185.55NOK | −0.35% | −0.65NOK | Sat | 113 | 20.967K | 299.779BSEK | 10.24 | 18.61SEK | 9.659K |
| DDSNODESENIO GROUP AB | 2.548SEK | 0.39% | 0.010SEK | Güçlü Sat | 493.914K | 1.258M | 378.371MSEK | — | −0.11SEK | — |
| DDSPAB.BDS PLATTFORMEN B | 0.447SEK | −3.66% | −0.017SEK | Nötr | 142.484K | 63.69K | 20.749MSEK | 1.01 | 0.46SEK | — |
 EAGLESEAGLE FILTERS GROUP PLC | 0.984SEK | −1.40% | −0.014SEK | Nötr | 1.737K | 1.709K | 118.198MSEK | — | −0.11SEK | — |
| EEBLITZEBLITZ GROUP | 0.920SEK | 0.00% | 0.000SEK | Sat | 883 | 812 | 12.167MSEK | — | −0.57SEK | 1 |
| EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 29.990SEK | 1.39% | 0.410SEK | Güçlü Al | 4.601K | 137.984K | 2.675BSEK | — | — | 15 |
 ENTRAOENTRA ASA | 121.1NOK | −0.25% | −0.3NOK | Al | 3 | 363 | 22.882BSEK | 11.13 | 11.01SEK | 174 |
| EEPTIEPTI AB | 1.490SEK | 16.41% | 0.210SEK | Sat | 1.15M | 1.714M | 136.721MSEK | — | −4.80SEK | 97 |
 EQTEQT AB | 240.9SEK | −0.62% | −1.5SEK | Al | 321.23K | 77.384M | 287.251BSEK | 128.42 | 1.89SEK | 1.79K |
| EESGR.BENERGY SAVE B | 208SEK | −0.95% | −2SEK | Al | 40.272K | 8.377M | 935.145MSEK | 49.30 | 4.26SEK | — |
 FABGFABEGE AB | 103.65SEK | 1.37% | 1.40SEK | Al | 350.077K | 36.285M | 32.166BSEK | 4.44 | 23.03SEK | 218 |
| FFASTATAB FASTATOR | 13.00SEK | 0.46% | 0.06SEK | Al | 32.987K | 428.831K | 998.194MSEK | 6.23 | 2.08SEK | 221 |
| FFIRST_BFIRST VENTURE SWEDEN AB SER. B | 3.860SEK | 0.78% | 0.030SEK | Sat | 13.676K | 52.789K | 143.718MSEK | — | −0.78SEK | 3 |
| FFLAT_BFLAT CAPITAL AB SER. B | 9.280SEK | −0.58% | −0.054SEK | Güçlü Sat | 21.374K | 198.351K | 299.413MSEK | 272.92 | 0.03SEK | — |
| FFLMNGFLEMING PROPERTIES | 72.5SEK | −2.68% | −2.0SEK | Sat | 11.574K | 839.115K | 443.275MSEK | 6.76 | 11.03SEK | 0 |
| FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 27.9SEK | −2.45% | −0.7SEK | Al | 8.231K | 229.645K | 1.468BSEK | 5.00 | 5.73SEK | — |
| FFPAR_AFASTPARTNER AB SER. A | 85.9SEK | −0.12% | −0.1SEK | Al | 12.554K | 1.078M | 16.84BSEK | 7.85 | 10.96SEK | 80 |
| FFPAR_DFASTPARTNER AB SER. D | 75.9SEK | 0.13% | 0.1SEK | Al | 6.18K | 469.062K | 16.84BSEK | 1.38 | 54.79SEK | 80 |
 GJFOGJENSIDIGE FORSIKRING ASA | 179.5NOK | 0.00% | 0.0NOK | Güçlü Sat | 559 | 100.341K | 93.544BSEK | 19.71 | 9.69SEK | 4.248K |
| GGPGGENOVA PROPERTY GROUP AB | 62.6SEK | 0.97% | 0.6SEK | Al | 595 | 37.247K | 2.828BSEK | 4.09 | 15.18SEK | 32 |
| HHAV_BHAVSFRUN INVESTMENT AB SER. B | 19.90SEK | −10.47% | −2.35SEK | Al | 47.087K | 937.973K | 269.357MSEK | — | −0.57SEK | — |
| HHEBA_BHEBA FASTIGHETS AB SER. B | 40.00SEK | 1.01% | 0.40SEK | Al | 19.059K | 762.36K | 6.539BSEK | 9.77 | 4.06SEK | 51 |
| HHODLHODL SPAC EUROPE | 4.18SEK | 4.76% | 0.19SEK | Güçlü Al | 1.179K | 4.928K | — | — | — | — |
 HUFV_AHUFVUDSTADEN AB SER. A | 161.8SEK | 1.57% | 2.5SEK | Güçlü Al | 76.976K | 12.455M | 30.91BSEK | 11.78 | 13.53SEK | 560 |
| IIDUN_BIDUN INDUSTRIER AB SER. B | 225.0SEK | −1.32% | −3.0SEK | Al | 42 | 9.45K | 2.427BSEK | 54.70 | 4.17SEK | — |
 INDU_AINDUSTRIVARDEN, AB SER. A | 279.4SEK | 0.50% | 1.4SEK | Güçlü Al | 99.285K | 27.74M | 119.965BSEK | — | −39.76SEK | — |
| INDU_CINDUSTRIVARDEN, AB SER. C | 278.0SEK | 0.22% | 0.6SEK | Al | 458.483K | 127.458M | 119.965BSEK | — | −39.76SEK | — |
 INVE_AINVESTOR AB SER. A | 208.7SEK | 0.72% | 1.5SEK | Güçlü Al | 106.052K | 22.133M | 629.15BSEK | — | −24.38SEK | 18.224K |
| INVE_BINVESTOR AB SER. B | 204.05SEK | −0.05% | −0.10SEK | Al | 1.654M | 337.417M | 629.15BSEK | — | −24.38SEK | 18.224K |
| JJMJM AB | 204.8SEK | 1.59% | 3.2SEK | Güçlü Al | 95.783K | 19.616M | 13.765BSEK | 8.80 | 23.07SEK | 2.453K |
| JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 90.9SEK | −0.00% | −0.0SEK | Nötr | 3.638K | 330.694K | 3.306BSEK | 3.78 | 24.06SEK | 45 |
| KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 16.10SEK | 2.68% | 0.42SEK | Al | 18.15K | 292.215K | 1.346BSEK | 1.68 | 9.35SEK | 131 |
| KKAPIABKALLEBACK PROPERTY INVEST AB | 193.0SEK | 1.58% | 3.0SEK | Güçlü Al | 143 | 27.599K | 693.5MSEK | 5.54 | 34.31SEK | — |
| KKAVKATALYSEN VENTURES | 16.00SEK | 0.00% | 0.00SEK | Sat | 350 | 5.6K | — | — | — | — |
 KDEVKAROLINSKA DEVELOPMENT AB SER.B | 1.820SEK | −2.41% | −0.045SEK | Güçlü Sat | 426.338K | 775.935K | 503.239MSEK | — | −0.49SEK | — |
| KKFAST_BK-FAST HOLDING AB B | 29.48SEK | 2.86% | 0.82SEK | Al | 61.079K | 1.801M | 5.527BSEK | 5.25 | 5.46SEK | 691 |
 KINV_AKINNEVIK AB SER. A | 169.4SEK | −0.12% | −0.2SEK | Al | 6.971K | 1.181M | 46.014BSEK | — | −64.14SEK | — |
| KINV_BKINNEVIK AB SER. B | 167.35SEK | −0.00% | −0.00SEK | Al | 429.296K | 71.843M | 46.014BSEK | — | −64.14SEK | — |
| KKLARA_BKLARABO SVERIGE AB SER. B | 20.50SEK | −0.10% | −0.02SEK | Al | 33.911K | 695.176K | 2.705BSEK | 5.33 | 3.87SEK | — |
| KKRONAKRONA PUBLIC REAL ESTATE | 68.0SEK | 0.00% | 0.0SEK | Sat | 1.276K | 86.768K | 304.919MSEK | — | — | — |
 LATO_BLATOUR, INVESTMENTAB. SER. B | 225.1SEK | 1.26% | 2.8SEK | Güçlü Al | 122.889K | 27.662M | 131.573BSEK | 38.76 | 5.75SEK | 7.684K |
| LLINCLINC AB | 73.65SEK | −0.87% | −0.65SEK | Al | 10.555K | 777.376K | 4.303BSEK | — | −13.95SEK | 3 |
| LLINKABLINK PROP INVESTMENT AB | 147SEK | 2.08% | 3SEK | Güçlü Al | 627 | 92.169K | 211.68MSEK | 25.50 | 5.65SEK | — |
| LLOGISTLOGISTRI | 161.5SEK | −0.31% | −0.5SEK | Al | 1.695K | 273.743K | 792.18MSEK | 4.70 | 34.48SEK | 0 |
| LLOGI_ALOGISTEA AB SER. A | 22.10SEK | 0.00% | 0.00SEK | Al | 207 | 4.575K | 211.461MSEK | 3.88 | 5.69SEK | 9 |
| LLOGI_BLOGISTEA AB SER. B | 15.10SEK | −1.76% | −0.27SEK | Al | 19.439K | 293.529K | 211.461MSEK | 2.70 | 5.69SEK | 9 |
| LLOVE.BI LOVE LUND B | 135.0SEK | 0.00% | 0.0SEK | Sat | 70 | 9.45K | — | — | — | — |
 LUND_BLUNDBERGFORETAGEN AB, L E SER. B | 489.3SEK | 0.62% | 3.0SEK | Güçlü Al | 62.141K | 30.406M | 120.602BSEK | 44.52 | 10.92SEK | — |