Sağlık Teknolojisi (Sektör)

204
Hisse Senetleri
4786.457B
Pys Değ
316.930K
İşlem Hacmi
−1.44%
Değişim
+3.48%
Perf 1
+25.90%
Perf Yıl
+42.01%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
2CUREX 2CUREX AB
14.705.30%0.74Al80.008K1176117.60245.404M-0.93
ABERA ABERA BIOSCIENCE
18.05-4.24%-0.80Sat13.639K246183.95197.175M-0.88
ABLI ABLIVA AB
0.613.40%0.02Al1.185M719785.44236.766M-0.289.00
ACARIX ACARIX AB
0.800.00%0.00Sat1.199M957892.34197.217M-0.319.00
ACE ASCELIA PHARMA AB
29.85-5.69%-1.80Sat201.011K6000178.351.082B-4.0712.00
ACOU ACOUSORT AB
26.85-2.72%-0.75Al14.045K377108.25364.383M-1.04
ACTI ACTIVE BIOTECH AB
1.33-1.34%-0.02Al42.322K56288.26293.826M-0.199.00
ACUC ACUCORT
2.843.27%0.09Sat414.770K1177946.8086.024M-0.49
ADDERA ADDERACARE AB
4.900.00%0.00Sat49.723K243642.70165.212M230.050.0278.00
ADDV_A ADDVISE GROUP AB A
10.052.55%0.25Sat20.681K207844.051.272B156.550.07108.00
ADDV_B ADDVISE GROUP AB B
7.44-2.11%-0.16Sat137.284K1021392.961.272B121.410.07108.00
AEGIR AEGIRBIO AB
45.5014.47%5.75Al2.074M94351803.00688.631M-3.18
ALLR ALLARITY THERAPEUTICS A/S
2.440.58%0.01Al3.667M8947275.04979.597M-0.79
ALPH ALPHAHELIX
2.38-3.05%-0.07Sat35.504K84499.52155.644M30.690.08
ALZ ALZINOVA AB
5.41-4.92%-0.28Güçlü Sat52.489K283965.4989.764M-0.69
ALZCUR ALZECURE PHARMA AB
6.220.00%0.00Sat7.885K49044.70234.903M-1.93
AMNI AMNIOTICS AB
12.16-2.72%-0.34Güçlü Sat5.489K66746.24200.829M
ANNX ANNEXIN PHARMACEUTICALS AB
1.02-1.54%-0.02Sat619.597K631988.94142.181M-0.524.00
APTA APTAHEM
0.780.51%0.00Sat278.592K218137.5492.246M-0.48
ARCOMA ARCOMA AB
11.65-2.10%-0.25Sat15.131K176276.15155.319M-0.05
ASAP ASARINA PHARMA AB
2.179.60%0.19Al69.960K151813.2037.114M-2.567.00
ATORX ALLIGATOR BIOSCIENCE AB
2.351.74%0.04Al89.767K210503.61508.448M-1.5343.00
AZN ASTRAZENECA PLC
990.40-0.37%-3.70Sat624.685K618688036.491540.514B89.4411.1976100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
87.50-4.94%-4.55Sat75666150.004.504B68.001.3935.00
BACTI_B BACTIGUARD HOLDING AB SER. B
153.001.19%1.80Sat1.778K272034.005.299B-1.26163.00
BGBIOO BERGENBIO ASA
17.40-12.12%-2.40Güçlü Sat117.401.626B-3.60
BIBB BIBBINSTRUMENTS
10.103.70%0.36Güçlü Al17.366K175396.60189.784M-0.54
BICO BICO GROUP AB
295.001.51%4.40Sat262.253K77364635.0018.273B
BINV BIOINVENT INTERNATIONAL AB
46.50-0.09%-0.04Al72.952K3392268.002.721B-3.27
BIOA_B BIOARCTIC AB SER. B
115.401.58%1.80Sat51.931K5992837.4010.004B-1.2945.00
BIOEX BIOEXTRAX
60.20-0.33%-0.20Sat16.549K996249.80890.821M-0.68
BIOG_B BIOGAIA AB SER. B
526.00-0.57%-3.00Al6.144K3231744.0010.684B53.729.85160.00
BIOS BIOSERVO TECHNOLOGIES AB
10.840.93%0.10Sat4.549K49311.16203.609M-2.2028.00
BIOSGN BIOSERGEN AB
6.904.23%0.28Sat10.161K70110.90186.034M1.00
BIOT BIOTAGE AB
252.80-1.02%-2.60Sat107.688K27223526.4016.852B88.732.88463.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
35.200.00%0.00Sat23.638K832057.62995.481M-1.7420.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
26.903.07%0.80Güçlü Al77.286K2078993.40797.583M28.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
27.000.00%0.00Al501350.00186.060M-4.0416.00
BONEX BONESUPPORT HOLDING AB
38.403.50%1.30Al132.916K5103974.672.380B-1.39
BOUL BOULE DIAGNOSTICS AB
49.80-0.20%-0.10Sat1.530K76194.00968.886M-1.37
BRIG BRIGHTER AB
0.461.18%0.01Sat2.611M1204791.53177.982M-1.02
CALMA.B CALMARK B
6.624.09%0.26Al9.284K61460.08208.319M-0.63
CALTX CALLIDITAS THERAPEUTICS AB
78.70-0.13%-0.10Sat245.899K19352250.564.125B-8.9134.00
CAMX CAMURUS AB
161.402.15%3.40Sat140.540K22683154.598.627B-2.62134.00
CANTA CANTARGIA AB
17.801.37%0.24Al414.020K7369555.591.759B-3.2218.00
CESSA CESSATECH
16.947.49%1.18Al7.213K122188.2280.257M-3.18
CLBIO CORLINE BIOMEDICAL AB
13.700.74%0.10Sat7.874K107873.80292.275M-0.28
CLINE_B CLINE SCIENTIFIC AB SER. B
2.65-5.36%-0.15Sat63.973K169528.4541.245M-0.20
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
4.510.22%0.01Al138.452K624418.52296.200M-1.098.00
CMH CHORDATE MEDICAL HOLDING
1.136.10%0.07Sat3.153M3562936.33167.964M-0.183.00
COEGIN COEGIN PHARMA
0.380.80%0.00Sat1.381M524865.88230.594M
COMBI COMBIGENE AB
12.02-0.33%-0.04Sat49.971K600651.42238.802M-2.41
CONTXO CONTEXTVISION AB
20.800.00%0.00Sat1.500K31200.001.489B-0.0447.00
CRAD_B C-RAD AB SER. B
48.352.44%1.15Sat28.089K1358103.091.593B60.440.7855.00
CRNO.B CERENO SCIENTIFIC B
4.931.02%0.05Sat145.359K716619.87513.677M-0.24
CSMED CS MEDICA
7.000.00%0.00Güçlü Al3.979K27853.00
CURAS CURASIGHT
30.954.92%1.45Güçlü Al33.001K1021380.95812.121M-0.59
CYXO CYXONE AB
2.851.79%0.05Sat851.877K2423590.06177.977M-0.726.00
DANCAN DANCANN PHARMA
5.30-5.02%-0.28Al398.833K2113814.90205.019M-0.58
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.093.81%0.04Sat117.050K127584.5058.049M-0.44
DEAR DUEARITY AB
16.800.96%0.16Al31.013K521018.37224.410M
DEX DEXTECH MEDICAL
12.20-1.21%-0.15Güçlü Sat24.061K293544.20239.548M-0.36
DIABIO DIAGONAL BIO AB
13.2523.26%2.50Al1.907M25262436.7598.348M
DIGN DIGNITANA AB
8.46-0.47%-0.04Al41.250K348975.00553.003M-0.86
DMYD_B DIAMYD MEDICAL AB SER. B
15.25-8.46%-1.41Sat1.216M18548193.751.282B18.930.8819.00
DOXA DOXA AB
13.100.00%0.00Sat330.373K4327886.302.407B-0.1710.00
ECTIN.B ECTIN RESEARCH B
4.661.30%0.06Al68.919K321162.5450.678M
EEVIA EEVIA HEALTH
9.451.61%0.15Sat8.202K77508.90129.749M
EGTX EGETIS THERAPEUTICS AB
6.866.85%0.44Güçlü Al1.252M8585845.661.060B-1.1510.00
EKTA_B ELEKTA AB SER. B
107.75-1.19%-1.30Sat1.079M116261711.2541.666B35.523.074342.00
ELIC ELICERA THERAPEUTICS AB
5.311.53%0.08Güçlü Sat32.364K171852.84103.460M
ELN ELLEN AB
5.38-2.54%-0.14Güçlü Sat1871006.0624.461M-0.55
EMOT EMOTRA
0.365.88%0.02Sat454.088K163471.6828.055M-0.13
EMPLI EMPLICURE AB
4.74-1.25%-0.06Sat32.502K154059.4898.678M
ENZY ENZYMATICA AB
9.47-0.53%-0.05Sat57.902K548331.941.421B-0.2420.00
EPIS_B EPISURF MEDICAL AB B
4.000.13%0.01Sat265.750K1061671.251.063B-0.3125.00
EQL EQL PHARMA
33.500.00%0.00Al77225862.00973.631M257.100.1310.00
ERMA ENORAMA PHARMA AB
21.800.93%0.20Sat7.401K161341.79133.366M-4.797.00
EUCI EUROCINE VACCINES
3.29-5.06%-0.17Nötr55.769K183201.1749.173M-1.674.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
43.26-2.79%-1.24Sat409.309K17706706.521.386B-1.8019.00
FLUI FLUICELL AB
22.60-0.88%-0.20Sat31.610K714386.00303.803M-1.74
FLUO FLUOGUIDE A/S
82.100.00%0.00Sat7.299K599247.89927.144M-2.81
FOLLI FOLLICUM
0.37-0.27%-0.00Güçlü Sat237.813K87990.8130.310M-0.39
GABA GABATHER AB
4.303.73%0.15Nötr5.065K21804.8355.643M-1.104.00
GEAN GENETIC ANALYSIS
7.48-2.35%-0.18Sat96.345K720660.60
GENO GENOVIS AB
68.305.89%3.80Sat93.442K6382088.884.223B375.660.1734.00
GETI_B GETINGE AB SER. B
390.80-1.34%-5.30Al955.542K373425804.04107.886B32.7612.0910818.00
GPXMED GPX MEDICAL AB
2.81-6.50%-0.20Güçlü Sat36.646K102792.0363.150M-0.594.00
GTAB.B GLYCOREX TRANSPLANTATION B
9.390.97%0.09Sat69.411K651769.29686.842M-0.1522.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.400.00%0.00Al142.146K199004.40298.198M-0.25
HAMLET.B HAMLET PHARMA B
6.430.47%0.03Sat42.401K272638.43447.653M-0.13
HEART REAL HEART
4.762.81%0.13Al37.523K178609.48153.639M-0.33
HEMC HEMCHECK SWEDEN AB
1.837.94%0.14Sat114.731K210531.3932.790M-0.75
HMPLY HEMPLY BALANCE HOLDING
17.000.00%0.00Sat1.784K30328.0040.174M
HNSA HANSA BIOPHARMA AB
88.680.96%0.84Sat172.377K15286392.363.907B-11.03
HRNTS HERANTIS PHARMA OYJ
26.30-5.73%-1.60Sat3449047.20287.915M-14.2213.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
68.900.44%0.30Sat11.841K815844.92770.116M-4.94
ICO ICONOVO AB
75.00-1.32%-1.00Sat65749275.00672.410M-2.77
IDOGEN IDOGEN AB
2.076.15%0.12Al225.319K466410.3344.987M-1.829.00
IMMNOV IMMUNOVIA AB
77.10-4.76%-3.85Sat68.759K5301318.761.832B-6.8567.00
IMMU IMMUNICUM AB
3.75-0.79%-0.03Sat1.291M4839453.75753.734M-0.8629.00
IMP_A_SDB IMPLANTICA AG SDB
61.103.56%2.10Sat34.228K2091330.733.429B-1.84
IMS INVENT MEDIC
1.68-1.18%-0.02Güçlü Sat38.338K64407.8443.791M-1.08
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.46-1.49%-0.02Sat324.504K473126.83788.378M-0.207.00
INIT INITIATOR PHARMA A/S
8.28-0.24%-0.02Al85.252K705886.56362.681M-0.61
INTEG_B INTEGRUM AB SER. B
60.30-1.15%-0.70Sat53.325K3215497.451.100B64.820.9421.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
48.902.52%1.20Al25.582K1250959.852.468B45.601.05
IRRAS IRRAS AB
3.75-2.34%-0.09Sat38.517K144438.75305.208M-1.89
ISAB INHALATION SCIENCES
9.941.43%0.14Sat37.206K369827.64111.482M-1.86
ISOFOL ISOFOL MEDICAL AB
9.00-2.39%-0.22Güçlü Sat1.172M10547631.001.489B-1.7212.00
IVACC INTERVACC AB
62.303.49%2.10Sat104.327K6499572.003.020B-0.56
KAN KANCERA AB
7.00-2.78%-0.20Güçlü Sat112.103K784721.00402.471M-0.87
KARO KARO PHARMA AB
60.500.67%0.40Al20.465K1238132.5013.524B211.920.28192.00
KLAR KLARIA PHARMA HOLDING AB
6.12-1.13%-0.07Güçlü Sat62.127K380217.24320.693M-0.626.00
KONT KONTIGO CARE AB
5.78-0.69%-0.04Sat8.881K51332.18138.641M-0.0312.00
LIDDS LIDDS AB
10.664.31%0.44Sat44.504K474412.64347.376M-1.37
LIPUM LIPUM AB
19.523.72%0.70Sat3.024K59028.4895.088M
LPGO LIPIGON PHARMACEUTICALS AB
6.90-5.48%-0.40Sat18.300K126270.0071.050M
LXB LUXBRIGHT AB
2.05-7.66%-0.17Güçlü Sat31.180K63919.0066.375M-0.5410.00
MAGLE MAGLE CHEMOSWED HOLDING AB
29.00-1.69%-0.50Sat651885.00318.600M125.370.25
MCAP MEDCAP AB
173.002.98%5.00Sat10.322K1785706.002.488B32.725.13353.00
MCLR MEDCLAIR INVEST
2.901.75%0.05Al850.623K2466806.70235.102M-0.11
MEDF MEDFIELD
6.341.60%0.10Sat17.887K113403.58221.791M-0.25
MEDIMI MEDIMI
0.32-6.96%-0.02Güçlü Sat100.403K32229.36100.118M-0.06
MEDIO MEDISTIM ASA
341.00-7.71%-28.50Al113751.006.240B76.304.87120.00
MNTC MENTICE AB
95.001.93%1.80Sat6.285K597075.002.308B-0.87
MOB MOBERG PHARMA AB
5.541.28%0.07Sat107.135K593527.90240.935M-0.0410.00
MODTX MODUS THERAPEUTICS HOLDING AB
4.20-0.83%-0.04Sat111.970K470274.0068.184M
MONI MONIVENT
9.95-0.70%-0.07Sat8.289K82475.5576.080M-1.65
MPOS MICROPOS MEDICAL
3.20-1.54%-0.05Sat19.390K62048.00404.303M-0.136.00
MSON_A MIDSONA AB SER. A
49.800.00%0.00Sat763784.803.462B22.922.18
MSON_B MIDSONA AB SER. B
47.30-0.63%-0.30Sat42.347K2003013.063.462B21.902.18
MVIR_B MEDIVIR AB SER. B
10.180.39%0.04Sat93.687K953733.66565.019M-1.15
NANEXA NANEXA AB
3.881.04%0.04Sat35.565K137992.20194.671M-1.21
NANOFS NANOFORM FINLAND OYJ
67.90-1.31%-0.90Güçlü Sat3.745K254285.515.001B-2.5674.00
NANOVO NORDIC NANOVECTOR ASA
28.207.96%2.08Al1875273.402.359B-4.6936.00
NEOD NEODYNAMICS
1.58-1.86%-0.03Sat78.211K123964.4397.305M-1.08
NICA NANOLOGICA
12.750.79%0.10Al13.296K169524.00356.298M-1.2519.00
NNH NEW NORDIC HEALTHBRANDS AB
83.00-3.49%-3.00Sat3.002K249166.00532.787M18.724.59
NXTCL NEXTCELL PHARMA AB
8.021.65%0.13Sat50.419K404360.43271.254M-0.804.00
NXTMS NEXSTIM OYJ
46.30-15.51%-8.50Güçlü Sat6.081K281550.29302.048M-7.1031.00
OASM OASMIA PHARMACEUTICAL AB
3.0023.83%0.58Güçlü Al12.535M37580088.891.086B29.00
OBST OBSTECARE
0.56-4.75%-0.03Güçlü Sat209.546K117764.8533.261M-0.25
ODI ODI PHARMA
4.90-0.41%-0.02Sat12.037K58981.3074.882M-0.25
ONCO ONCOPEPTIDES AB
9.08-4.67%-0.45Sat5.531M50225911.04717.155M-21.65280.00
ONCOZ ONCOZENGE AB
10.400.58%0.06Sat18.832K195852.80121.115M
ORT.B ORTOMA B
27.203.03%0.80Sat1.643K44689.60523.271M-0.633.00
ORX OREXO AB
37.221.69%0.62Al34.007K1265740.571.255B-6.99138.00
OSSD OSSDSIGN AB
8.711.52%0.13Al4.616K40205.36489.699M-2.38
PAX PAXMAN AB
61.40-0.32%-0.20Sat2.711K166455.411.085B-1.5251.00
Daha fazla yükle