Piyasalar İsveç Hisse Senedi Piyasası İsveç Hisse Senedi Sektörleri Sağlık Teknolojisi (Sektör)

Sağlık Teknolojisi (Sektör)

200

Hisse

200.185K

Hacim

+1.86%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AABERA^{ABERA BIOSCIENCE}	4.810SEK	−0.41%	−0.020SEK	Sat	28.044K	134.892K	62.345MSEK	—	−1.53SEK	—
ABLI^{ABLIVA AB}	0.2850SEK	−6.71%	−0.0205SEK	Nötr	7.585M	2.162M	322.699MSEK	—	−0.23SEK	10
AACARIX^{ACARIX AB}	0.2775SEK	−1.42%	−0.0040SEK	Sat	359.212K	99.681K	105.093MSEK	—	−0.28SEK	8
AACE^{ASCELIA PHARMA AB}	14.50SEK	1.40%	0.20SEK	Nötr	27.467K	398.272K	494.443MSEK	—	−3.30SEK	21
AACTI^{ACTIVE BIOTECH AB}	0.991SEK	1.85%	0.018SEK	Al	382.755K	379.31K	257.735MSEK	—	−0.26SEK	8
AACUC^ACUCORT	1.870SEK	−1.58%	−0.030SEK	Güçlü Sat	23.626K	44.181K	59.435MSEK	—	−0.45SEK	—
AEGIR^{AEGIRBIO AB}	2.016SEK	0.60%	0.012SEK	Sat	110.624K	223.018K	42.653MSEK	—	−5.02SEK	—
AALZ^{ALZINOVA AB}	4.04SEK	−1.70%	−0.07SEK	Al	246.168K	994.519K	133.242MSEK	—	−0.45SEK	—
AALZCUR^{ALZECURE PHARMA AB}	4.36SEK	−3.96%	−0.18SEK	Sat	110.586K	482.155K	281.875MSEK	—	−1.54SEK	12
AAMNI^{AMNIOTICS AB}	1.200SEK	3.00%	0.035SEK	Sat	5.521K	6.625K	18.717MSEK	—	−3.05SEK	17
AANNX^{ANNEXIN PHARMACEUTICALS AB}	1.250SEK	−0.40%	−0.005SEK	Güçlü Al	63.496K	79.37K	203.142MSEK	—	−0.39SEK	5
AAPTA^APTAHEM	0.440SEK	−0.45%	−0.002SEK	Nötr	11.238K	4.945K	74.04MSEK	—	−0.09SEK	—
AARCOMA^{ARCOMA AB}	9.36SEK	1.74%	0.16SEK	Güçlü Al	6.016K	56.31K	121.307MSEK	—	−0.43SEK	31
AAROC^{AROCELL AB (PUBL)}	0.788SEK	−2.60%	−0.021SEK	Al	440.976K	347.489K	186.362MSEK	—	−0.38SEK	—
AASAP^{ASARINA PHARMA AB}	0.969SEK	10.87%	0.095SEK	Al	565.679K	548.143K	19.789MSEK	—	−0.99SEK	6
AATORX^{ALLIGATOR BIOSCIENCE AB}	2.010SEK	4.04%	0.080SEK	Al	343.645K	690.726K	426.17MSEK	—	−0.81SEK	46
AZN^{ASTRAZENECA PLC}	1303.0SEK	−1.44%	−19.0SEK	Güçlü Sat	924.894K	1.205B	2.031TSEK	94.56	13.76SEK	83.1K
AZTO^{ARCTICZYMES TECHNOLOGIES ASA}	42.60NOK	−3.71%	−1.64NOK	Güçlü Sat	1.97K	83.922K	2.342BSEK	47.72	0.96SEK	39
BBACTI_B^{BACTIGUARD HOLDING AB SER. B}	102.0SEK	0.59%	0.6SEK	Sat	1.28K	130.56K	3.553BSEK	—	−1.83SEK	188
BBGBIOO^{BERGENBIO ASA}	6.790NOK	−7.87%	−0.580NOK	Sat	407	2.764K	639.193MSEK	—	−3.42SEK	—
BBIBB^{BIBBINSTRUMENTS}	4.80SEK	−10.11%	−0.54SEK	Sat	4.111K	19.733K	121.821MSEK	—	−0.51SEK	—
BICO^{BICO GROUP AB}	116.10SEK	8.10%	8.70SEK	Güçlü Al	657.327K	76.316M	7.58BSEK	194.25	0.62SEK	1.159K
BBINV^{BIOINVENT INTERNATIONAL AB}	31.90SEK	−2.45%	−0.80SEK	Güçlü Sat	39.518K	1.261M	2.152BSEK	—	−0.64SEK	84
BBIOA_B^{BIOARCTIC AB SER. B}	302.8SEK	−2.76%	−8.6SEK	Sat	201.786K	61.101M	27.422BSEK	1024.34	0.32SEK	49
BBIOEX^{BIOEXTRAX AB}	4.400SEK	4.81%	0.202SEK	Güçlü Al	151.677K	667.379K	106.89MSEK	—	−1.01SEK	—
BBIOG_B^{BIOGAIA AB SER. B}	96.39SEK	2.32%	2.19SEK	Güçlü Al	73.73K	7.107M	9.513BSEK	34.89	2.70SEK	167
BBIOS^{BIOSERVO TECHNOLOGIES AB}	2.01SEK	0.00%	0.00SEK	Nötr	74.276K	149.295K	57.158MSEK	—	−2.27SEK	30
BBIOSGN^{BIOSERGEN AB}	1.196SEK	6.79%	0.076SEK	Al	22.173K	26.519K	47.519MSEK	—	−1.51SEK	2
BBIOT^{BIOTAGE AB}	172.0SEK	5.46%	8.9SEK	Al	95.271K	16.387M	10.762BSEK	45.14	3.62SEK	497
BBIOVIC_B^{BIOVICA INTERNATIONAL AB SER. B}	8.89SEK	0.11%	0.01SEK	Nötr	206.116K	1.832M	406.228MSEK	—	−2.69SEK	25
BBIOWKS^{BIO-WORKS TECHNOLOGIES AB}	21.90SEK	1.15%	0.25SEK	Güçlü Al	9.272K	203.057K	759.238MSEK	—	−1.36SEK	40
BONES^{BBS-BIOACTIVE BONE SUBSTITUTES}	13.75SEK	0.00%	0.00SEK	Nötr	4.04K	55.55K	144.145MSEK	—	−4.75SEK	20
BBONEX^{BONESUPPORT HOLDING AB}	87.50SEK	−0.85%	−0.75SEK	Al	195.473K	17.104M	5.695BSEK	—	−1.12SEK	98
BBOUL^{BOULE DIAGNOSTICS AB}	14.90SEK	−0.67%	−0.10SEK	Sat	342.725K	5.107M	582.497MSEK	15.53	0.99SEK	—
BBRAIN^BRAINCOOL	1.770SEK	−1.67%	−0.030SEK	Sat	142.484K	252.197K	288.764MSEK	—	−0.59SEK	22
CCALMA.B^{CALMARK B}	0.940SEK	−1.16%	−0.011SEK	Güçlü Sat	93.421K	87.816K	45.663MSEK	—	−1.24SEK	—
CCALTX^{CALLIDITAS THERAPEUTICS AB}	97.90SEK	0.31%	0.30SEK	Nötr	572.341K	56.032M	5.238BSEK	—	−12.06SEK	66
CCAMX^{CAMURUS AB}	251.2SEK	0.72%	1.8SEK	Sat	41.731K	10.483M	13.813BSEK	517.96	0.51SEK	148
CCANTA^{CANTARGIA AB}	6.165SEK	1.40%	0.085SEK	Nötr	1.576M	9.718M	1.015BSEK	—	−3.10SEK	26
CCESSA^CESSATECH	1.610DKK	0.00%	0.000DKK	Sat	19.652K	31.64K	33.844MSEK	—	−3.18SEK	—
CCEVI^{CELLAVISION AB}	270.0SEK	6.93%	17.5SEK	Al	83.846K	22.638M	6.023BSEK	47.88	5.27SEK	200
CCLBIO^{CORLINE BIOMEDICAL AB}	9.54SEK	4.61%	0.42SEK	Al	50	477	195.996MSEK	280.62	0.03SEK	—
CCLINE_B^{CLINE SCIENTIFIC AB SER. B}	1.274SEK	8.89%	0.104SEK	Al	41	52	21.277MSEK	—	—	—
CCLS_B^{CLINICAL LASERTHERMIA SYSTEMS AB SER. B}	0.660SEK	−0.60%	−0.004SEK	Sat	493.696K	325.839K	89.721MSEK	—	−1.02SEK	12
CCMH^{CHORDATE MEDICAL HOLDING AB}	0.5300SEK	−2.12%	−0.0115SEK	Sat	318.011K	168.546K	125.854MSEK	—	−0.16SEK	3
CCMOTEC_B^{SCANDINAVIAN CHEMOTECH AB B}	7.15SEK	−3.25%	−0.24SEK	Al	40.211K	287.509K	86.353MSEK	—	−2.25SEK	—
CCOALA^{COALA-LIFE GROUP AB}	0.9995SEK	−10.84%	−0.1215SEK	Sat	2.227M	2.226M	311.846MSEK	—	−4.06SEK	—
CCOEGIN^{COEGIN PHARMA}	0.136SEK	−4.23%	−0.006SEK	Güçlü Sat	2.345M	318.89K	118.307MSEK	—	−0.05SEK	3
CCOEGIN.BT^{COEGIN PHARMA BT}	0.129SEK	−0.77%	−0.001SEK	—	600.228K	77.429K	118.307MSEK	—	—	—
CCOMBI^{COMBIGENE AB}	8.890SEK	2.07%	0.180SEK	Nötr	43.581K	387.435K	172.468MSEK	3.67	2.37SEK	8
CCRAD_B^{C-RAD AB SER. B}	37.95SEK	1.74%	0.65SEK	Nötr	42.733K	1.622M	1.26BSEK	178.55	0.21SEK	79
CCRNO.B^{CERENO SCIENTIFIC B}	2.715SEK	0.56%	0.015SEK	Al	167.628K	455.11K	373.24MSEK	—	−0.20SEK	—
CCSMED^{CS MEDICA}	3.75DKK	−6.02%	−0.24DKK	Sat	77.254K	289.703K	—	—	—	—
CCURAS^CURASIGHT	12.02DKK	0.00%	0.00DKK	Sat	2.693K	32.37K	364.547MSEK	—	−0.87SEK	—
CCYXO^{CYXONE AB}	0.523SEK	−0.38%	−0.002SEK	Sat	271.927K	142.218K	51.683MSEK	—	−0.65SEK	8
DDANCAN^{DANCANN PHARMA}	0.596DKK	0.51%	0.003DKK	Nötr	231.081K	137.724K	58.775MSEK	—	−0.69SEK	—
DDBP.B^{DOUBLE BOND PHARMACEUTICAL B}	0.590SEK	5.36%	0.030SEK	Güçlü Al	205.552K	121.276K	35.426MSEK	—	−0.05SEK	—
DDEAR^{DUEARITY AB}	7.84SEK	6.67%	0.49SEK	Nötr	64.191K	503.257K	117.422MSEK	—	−1.39SEK	—
DDEX^{DEXTECH MEDICAL}	4.71SEK	−2.48%	−0.12SEK	Al	11.054K	52.064K	89.287MSEK	—	−0.29SEK	—
DDIABIO^{DIAGONAL BIO AB}	0.620SEK	0.00%	0.000SEK	Sat	277.46K	172.025K	21.555MSEK	—	−0.97SEK	—
DDICOT^DICOT	0.333SEK	−4.31%	−0.015SEK	Sat	550.336K	183.262K	143.136MSEK	—	−0.21SEK	—
DDIGN^{DIGNITANA AB}	5.50SEK	7.00%	0.36SEK	Al	26.684K	146.762K	362.237MSEK	—	−0.34SEK	26
DDMYD_B^{DIAMYD MEDICAL AB SER. B}	16.09SEK	1.45%	0.23SEK	Güçlü Al	95.859K	1.542M	1.22BSEK	—	−1.25SEK	21
DDOXA^{DOXA AB}	6.100SEK	3.04%	0.180SEK	Al	202.385K	1.235M	1.747BSEK	7.90	0.75SEK	—
DDVYSR^{DEVYSER DIAGNOSTICS AB}	72.80SEK	1.90%	1.36SEK	Al	21	1.529K	—	—	—	—
EECTIN.B^{ECTIN RESEARCH B}	0.959SEK	3.68%	0.034SEK	Al	25.586K	24.537K	13.286MSEK	—	−0.94SEK	—
EEEVIA^{EEVIA HEALTH}	1.630SEK	−7.91%	−0.140SEK	Sat	59.574K	97.106K	53.718MSEK	—	−1.27SEK	—
EEGTX^{EGETIS THERAPEUTICS AB}	6.33SEK	3.77%	0.23SEK	Nötr	353.929K	2.24M	1.522BSEK	—	−0.76SEK	12
EKTA_B^{ELEKTA AB SER. B}	78.80SEK	3.06%	2.34SEK	Güçlü Al	1.393M	109.756M	29.214BSEK	35.37	2.16SEK	4.826K
EELIC^{ELICERA THERAPEUTICS AB}	3.530SEK	−1.26%	−0.045SEK	Sat	15.265K	53.885K	70.721MSEK	—	−0.89SEK	—
EELN^{ELLEN AB}	3.15SEK	−0.94%	−0.03SEK	Güçlü Sat	543	1.71K	14.092MSEK	—	—	7
EEMPLI^{EMPLICURE AB}	0.710SEK	−1.66%	−0.012SEK	Sat	20.479K	14.54K	19.104MSEK	—	−1.15SEK	—
EENZY^{ENZYMATICA AB}	4.285SEK	−0.46%	−0.020SEK	Sat	17.154K	73.505K	707.126MSEK	—	−0.38SEK	26
EEPIS_B^{EPISURF MEDICAL AB B}	2.250SEK	1.12%	0.025SEK	Nötr	648.672K	1.46M	593.879MSEK	—	−0.28SEK	29
EEQL^{EQL PHARMA}	32.0SEK	1.27%	0.4SEK	Al	12.666K	405.312K	918.41MSEK	—	—	—
EERMA^{ENORAMA PHARMA AB}	8.90SEK	−4.71%	−0.44SEK	Al	81.147K	722.208K	68.797MSEK	—	−5.02SEK	10
EEUCI^{EUROCINE VACCINES}	1.415SEK	−2.75%	−0.040SEK	Al	147.504K	208.718K	40.437MSEK	—	−1.28SEK	4
EEXPRS2^{EXPRES2ION BIOTECH HOLDING AB}	12.38SEK	−2.52%	−0.32SEK	Sat	116.97K	1.448M	477.606MSEK	—	−2.45SEK	28
FFLUI^{FLUICELL AB}	3.170SEK	−2.61%	−0.085SEK	Sat	139.088K	440.909K	79.723MSEK	—	−1.34SEK	19
FFLUO^{FLUOGUIDE A/S}	59.7SEK	2.05%	1.2SEK	Güçlü Al	10.035K	599.09K	690.384MSEK	—	−3.00SEK	—
GGABA^{GABATHER AB}	4.400SEK	10.00%	0.400SEK	Sat	12.671K	55.752K	54.509MSEK	—	−0.98SEK	3
GGEAN^{GENETIC ANALYSIS}	2.245NOK	−3.23%	−0.075NOK	Nötr	17.811K	39.986K	—	—	—	—
GGENO^{GENOVIS AB}	63.0SEK	1.61%	1.0SEK	Güçlü Al	111.318K	7.013M	4.059BSEK	99.23	0.62SEK	33
GETI_B^{GETINGE AB SER. B}	258.4SEK	7.94%	19.0SEK	Güçlü Al	2.487M	642.768M	65.205BSEK	26.18	9.15SEK	11.082K
GGTAB.B^{GLYCOREX TRANSPLANTATION B}	4.25SEK	1.43%	0.06SEK	Al	42.087K	178.87K	309.448MSEK	—	−0.15SEK	24
GGUARD^{GUARD THERAPEUTICS INTERNATIONAL AB}	1.250SEK	1.63%	0.020SEK	Al	365.868K	457.335K	618.789MSEK	—	−0.30SEK	—
HHAMLET.B^{HAMLET PHARMA B}	3.905SEK	−5.79%	−0.240SEK	Nötr	47.51K	185.527K	298.671MSEK	—	−0.19SEK	—
HHEART^{SCANDINAVIAN REAL HEART AB}	3.01SEK	0.67%	0.02SEK	Sat	42.316K	127.371K	99.219MSEK	—	−0.46SEK	—
HHEMC^{HEMCHECK SWEDEN AB}	0.325SEK	1.56%	0.005SEK	Al	49.868K	16.207K	10.997MSEK	—	−0.65SEK	—
HHMPLY^{HEMPLY BALANCE HOLDING}	2.290SEK	14.79%	0.295SEK	Nötr	1.546K	3.54K	5.632MSEK	—	−10.89SEK	8
HHNSA^{HANSA BIOPHARMA AB}	53.50SEK	−12.94%	−7.95SEK	Güçlü Sat	1.583M	84.692M	3.223BSEK	—	−14.06SEK	131
IIBT_B^{INFANT BACTERIAL THERAPEUTICS AB SER. B}	50.00SEK	−4.76%	−2.50SEK	Güçlü Sat	3.609K	180.45K	589.375MSEK	—	−3.70SEK	—
IICO^{ICONOVO AB}	45.9SEK	5.52%	2.4SEK	Sat	14.048K	644.803K	384.866MSEK	—	−4.54SEK	—
IIDOGEN^{IDOGEN AB}	0.1225SEK	−2.00%	−0.0025SEK	Sat	1.477M	180.925K	13.047MSEK	—	−1.11SEK	10
IIMMNOV^{IMMUNOVIA AB}	22.00SEK	−0.90%	−0.20SEK	Sat	40.175K	883.85K	502.421MSEK	—	−6.54SEK	65
IIMMU^{MENDUS AB}	2.380SEK	−7.39%	−0.190SEK	Sat	356.701K	848.948K	512.46MSEK	—	−0.64SEK	29
IIMP_A_SDB^{IMPLANTICA AG SDB} DR	40.55SEK	−0.98%	−0.40SEK	Güçlü Sat	99.387K	4.03M	2.38BSEK	—	−3.38SEK	—
IIMS^{INVENT MEDIC}	0.954SEK	0.63%	0.006SEK	Al	19.038K	18.162K	24.42MSEK	—	−0.66SEK	10
IINDEX^{INDEX PHARMACEUTICALS HOLDING AB}	0.4550SEK	−0.98%	−0.0045SEK	Sat	769.438K	350.094K	244.77MSEK	—	−0.13SEK	9
IINIT^{INITIATOR PHARMA A/S}	6.17SEK	−0.16%	−0.01SEK	Güçlü Sat	9.099K	56.141K	323.106MSEK	—	−1.50SEK	1