Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
AABERAABERA BIOSCIENCE | 4.810SEK | −0.41% | −0.020SEK | Sat | 28.044K | 134.892K | 62.345MSEK | — | −1.53SEK | — |
0.2850SEK | −6.71% | −0.0205SEK | Nötr | 7.585M | 2.162M | 322.699MSEK | — | −0.23SEK | 10 | |
AACARIXACARIX AB | 0.2775SEK | −1.42% | −0.0040SEK | Sat | 359.212K | 99.681K | 105.093MSEK | — | −0.28SEK | 8 |
AACEASCELIA PHARMA AB | 14.50SEK | 1.40% | 0.20SEK | Nötr | 27.467K | 398.272K | 494.443MSEK | — | −3.30SEK | 21 |
AACTIACTIVE BIOTECH AB | 0.991SEK | 1.85% | 0.018SEK | Al | 382.755K | 379.31K | 257.735MSEK | — | −0.26SEK | 8 |
AACUCACUCORT | 1.870SEK | −1.58% | −0.030SEK | Güçlü Sat | 23.626K | 44.181K | 59.435MSEK | — | −0.45SEK | — |
2.016SEK | 0.60% | 0.012SEK | Sat | 110.624K | 223.018K | 42.653MSEK | — | −5.02SEK | — | |
AALZALZINOVA AB | 4.04SEK | −1.70% | −0.07SEK | Al | 246.168K | 994.519K | 133.242MSEK | — | −0.45SEK | — |
AALZCURALZECURE PHARMA AB | 4.36SEK | −3.96% | −0.18SEK | Sat | 110.586K | 482.155K | 281.875MSEK | — | −1.54SEK | 12 |
AAMNIAMNIOTICS AB | 1.200SEK | 3.00% | 0.035SEK | Sat | 5.521K | 6.625K | 18.717MSEK | — | −3.05SEK | 17 |
AANNXANNEXIN PHARMACEUTICALS AB | 1.250SEK | −0.40% | −0.005SEK | Güçlü Al | 63.496K | 79.37K | 203.142MSEK | — | −0.39SEK | 5 |
AAPTAAPTAHEM | 0.440SEK | −0.45% | −0.002SEK | Nötr | 11.238K | 4.945K | 74.04MSEK | — | −0.09SEK | — |
AARCOMAARCOMA AB | 9.36SEK | 1.74% | 0.16SEK | Güçlü Al | 6.016K | 56.31K | 121.307MSEK | — | −0.43SEK | 31 |
AAROCAROCELL AB (PUBL) | 0.788SEK | −2.60% | −0.021SEK | Al | 440.976K | 347.489K | 186.362MSEK | — | −0.38SEK | — |
AASAPASARINA PHARMA AB | 0.969SEK | 10.87% | 0.095SEK | Al | 565.679K | 548.143K | 19.789MSEK | — | −0.99SEK | 6 |
AATORXALLIGATOR BIOSCIENCE AB | 2.010SEK | 4.04% | 0.080SEK | Al | 343.645K | 690.726K | 426.17MSEK | — | −0.81SEK | 46 |
1303.0SEK | −1.44% | −19.0SEK | Güçlü Sat | 924.894K | 1.205B | 2.031TSEK | 94.56 | 13.76SEK | 83.1K | |
42.60NOK | −3.71% | −1.64NOK | Güçlü Sat | 1.97K | 83.922K | 2.342BSEK | 47.72 | 0.96SEK | 39 | |
BBACTI_BBACTIGUARD HOLDING AB SER. B | 102.0SEK | 0.59% | 0.6SEK | Sat | 1.28K | 130.56K | 3.553BSEK | — | −1.83SEK | 188 |
BBGBIOOBERGENBIO ASA | 6.790NOK | −7.87% | −0.580NOK | Sat | 407 | 2.764K | 639.193MSEK | — | −3.42SEK | — |
BBIBBBIBBINSTRUMENTS | 4.80SEK | −10.11% | −0.54SEK | Sat | 4.111K | 19.733K | 121.821MSEK | — | −0.51SEK | — |
116.10SEK | 8.10% | 8.70SEK | Güçlü Al | 657.327K | 76.316M | 7.58BSEK | 194.25 | 0.62SEK | 1.159K | |
BBINVBIOINVENT INTERNATIONAL AB | 31.90SEK | −2.45% | −0.80SEK | Güçlü Sat | 39.518K | 1.261M | 2.152BSEK | — | −0.64SEK | 84 |
BBIOA_BBIOARCTIC AB SER. B | 302.8SEK | −2.76% | −8.6SEK | Sat | 201.786K | 61.101M | 27.422BSEK | 1024.34 | 0.32SEK | 49 |
BBIOEXBIOEXTRAX AB | 4.400SEK | 4.81% | 0.202SEK | Güçlü Al | 151.677K | 667.379K | 106.89MSEK | — | −1.01SEK | — |
BBIOG_BBIOGAIA AB SER. B | 96.39SEK | 2.32% | 2.19SEK | Güçlü Al | 73.73K | 7.107M | 9.513BSEK | 34.89 | 2.70SEK | 167 |
BBIOSBIOSERVO TECHNOLOGIES AB | 2.01SEK | 0.00% | 0.00SEK | Nötr | 74.276K | 149.295K | 57.158MSEK | — | −2.27SEK | 30 |
BBIOSGNBIOSERGEN AB | 1.196SEK | 6.79% | 0.076SEK | Al | 22.173K | 26.519K | 47.519MSEK | — | −1.51SEK | 2 |
BBIOTBIOTAGE AB | 172.0SEK | 5.46% | 8.9SEK | Al | 95.271K | 16.387M | 10.762BSEK | 45.14 | 3.62SEK | 497 |
BBIOVIC_BBIOVICA INTERNATIONAL AB SER. B | 8.89SEK | 0.11% | 0.01SEK | Nötr | 206.116K | 1.832M | 406.228MSEK | — | −2.69SEK | 25 |
BBIOWKSBIO-WORKS TECHNOLOGIES AB | 21.90SEK | 1.15% | 0.25SEK | Güçlü Al | 9.272K | 203.057K | 759.238MSEK | — | −1.36SEK | 40 |
13.75SEK | 0.00% | 0.00SEK | Nötr | 4.04K | 55.55K | 144.145MSEK | — | −4.75SEK | 20 | |
BBONEXBONESUPPORT HOLDING AB | 87.50SEK | −0.85% | −0.75SEK | Al | 195.473K | 17.104M | 5.695BSEK | — | −1.12SEK | 98 |
BBOULBOULE DIAGNOSTICS AB | 14.90SEK | −0.67% | −0.10SEK | Sat | 342.725K | 5.107M | 582.497MSEK | 15.53 | 0.99SEK | — |
BBRAINBRAINCOOL | 1.770SEK | −1.67% | −0.030SEK | Sat | 142.484K | 252.197K | 288.764MSEK | — | −0.59SEK | 22 |
CCALMA.BCALMARK B | 0.940SEK | −1.16% | −0.011SEK | Güçlü Sat | 93.421K | 87.816K | 45.663MSEK | — | −1.24SEK | — |
CCALTXCALLIDITAS THERAPEUTICS AB | 97.90SEK | 0.31% | 0.30SEK | Nötr | 572.341K | 56.032M | 5.238BSEK | — | −12.06SEK | 66 |
CCAMXCAMURUS AB | 251.2SEK | 0.72% | 1.8SEK | Sat | 41.731K | 10.483M | 13.813BSEK | 517.96 | 0.51SEK | 148 |
CCANTACANTARGIA AB | 6.165SEK | 1.40% | 0.085SEK | Nötr | 1.576M | 9.718M | 1.015BSEK | — | −3.10SEK | 26 |
CCESSACESSATECH | 1.610DKK | 0.00% | 0.000DKK | Sat | 19.652K | 31.64K | 33.844MSEK | — | −3.18SEK | — |
CCEVICELLAVISION AB | 270.0SEK | 6.93% | 17.5SEK | Al | 83.846K | 22.638M | 6.023BSEK | 47.88 | 5.27SEK | 200 |
CCLBIOCORLINE BIOMEDICAL AB | 9.54SEK | 4.61% | 0.42SEK | Al | 50 | 477 | 195.996MSEK | 280.62 | 0.03SEK | — |
CCLINE_BCLINE SCIENTIFIC AB SER. B | 1.274SEK | 8.89% | 0.104SEK | Al | 41 | 52 | 21.277MSEK | — | — | — |
CCLS_BCLINICAL LASERTHERMIA SYSTEMS AB SER. B | 0.660SEK | −0.60% | −0.004SEK | Sat | 493.696K | 325.839K | 89.721MSEK | — | −1.02SEK | 12 |
CCMHCHORDATE MEDICAL HOLDING AB | 0.5300SEK | −2.12% | −0.0115SEK | Sat | 318.011K | 168.546K | 125.854MSEK | — | −0.16SEK | 3 |
CCMOTEC_BSCANDINAVIAN CHEMOTECH AB B | 7.15SEK | −3.25% | −0.24SEK | Al | 40.211K | 287.509K | 86.353MSEK | — | −2.25SEK | — |
CCOALACOALA-LIFE GROUP AB | 0.9995SEK | −10.84% | −0.1215SEK | Sat | 2.227M | 2.226M | 311.846MSEK | — | −4.06SEK | — |
CCOEGINCOEGIN PHARMA | 0.136SEK | −4.23% | −0.006SEK | Güçlü Sat | 2.345M | 318.89K | 118.307MSEK | — | −0.05SEK | 3 |
CCOEGIN.BTCOEGIN PHARMA BT | 0.129SEK | −0.77% | −0.001SEK | — | 600.228K | 77.429K | 118.307MSEK | — | — | — |
CCOMBICOMBIGENE AB | 8.890SEK | 2.07% | 0.180SEK | Nötr | 43.581K | 387.435K | 172.468MSEK | 3.67 | 2.37SEK | 8 |
CCRAD_BC-RAD AB SER. B | 37.95SEK | 1.74% | 0.65SEK | Nötr | 42.733K | 1.622M | 1.26BSEK | 178.55 | 0.21SEK | 79 |
CCRNO.BCERENO SCIENTIFIC B | 2.715SEK | 0.56% | 0.015SEK | Al | 167.628K | 455.11K | 373.24MSEK | — | −0.20SEK | — |
CCSMEDCS MEDICA | 3.75DKK | −6.02% | −0.24DKK | Sat | 77.254K | 289.703K | — | — | — | — |
CCURASCURASIGHT | 12.02DKK | 0.00% | 0.00DKK | Sat | 2.693K | 32.37K | 364.547MSEK | — | −0.87SEK | — |
CCYXOCYXONE AB | 0.523SEK | −0.38% | −0.002SEK | Sat | 271.927K | 142.218K | 51.683MSEK | — | −0.65SEK | 8 |
DDANCANDANCANN PHARMA | 0.596DKK | 0.51% | 0.003DKK | Nötr | 231.081K | 137.724K | 58.775MSEK | — | −0.69SEK | — |
DDBP.BDOUBLE BOND PHARMACEUTICAL B | 0.590SEK | 5.36% | 0.030SEK | Güçlü Al | 205.552K | 121.276K | 35.426MSEK | — | −0.05SEK | — |
DDEARDUEARITY AB | 7.84SEK | 6.67% | 0.49SEK | Nötr | 64.191K | 503.257K | 117.422MSEK | — | −1.39SEK | — |
DDEXDEXTECH MEDICAL | 4.71SEK | −2.48% | −0.12SEK | Al | 11.054K | 52.064K | 89.287MSEK | — | −0.29SEK | — |
DDIABIODIAGONAL BIO AB | 0.620SEK | 0.00% | 0.000SEK | Sat | 277.46K | 172.025K | 21.555MSEK | — | −0.97SEK | — |
DDICOTDICOT | 0.333SEK | −4.31% | −0.015SEK | Sat | 550.336K | 183.262K | 143.136MSEK | — | −0.21SEK | — |
DDIGNDIGNITANA AB | 5.50SEK | 7.00% | 0.36SEK | Al | 26.684K | 146.762K | 362.237MSEK | — | −0.34SEK | 26 |
DDMYD_BDIAMYD MEDICAL AB SER. B | 16.09SEK | 1.45% | 0.23SEK | Güçlü Al | 95.859K | 1.542M | 1.22BSEK | — | −1.25SEK | 21 |
DDOXADOXA AB | 6.100SEK | 3.04% | 0.180SEK | Al | 202.385K | 1.235M | 1.747BSEK | 7.90 | 0.75SEK | — |
DDVYSRDEVYSER DIAGNOSTICS AB | 72.80SEK | 1.90% | 1.36SEK | Al | 21 | 1.529K | — | — | — | — |
EECTIN.BECTIN RESEARCH B | 0.959SEK | 3.68% | 0.034SEK | Al | 25.586K | 24.537K | 13.286MSEK | — | −0.94SEK | — |
EEEVIAEEVIA HEALTH | 1.630SEK | −7.91% | −0.140SEK | Sat | 59.574K | 97.106K | 53.718MSEK | — | −1.27SEK | — |
EEGTXEGETIS THERAPEUTICS AB | 6.33SEK | 3.77% | 0.23SEK | Nötr | 353.929K | 2.24M | 1.522BSEK | — | −0.76SEK | 12 |
78.80SEK | 3.06% | 2.34SEK | Güçlü Al | 1.393M | 109.756M | 29.214BSEK | 35.37 | 2.16SEK | 4.826K | |
EELICELICERA THERAPEUTICS AB | 3.530SEK | −1.26% | −0.045SEK | Sat | 15.265K | 53.885K | 70.721MSEK | — | −0.89SEK | — |
EELNELLEN AB | 3.15SEK | −0.94% | −0.03SEK | Güçlü Sat | 543 | 1.71K | 14.092MSEK | — | — | 7 |
EEMPLIEMPLICURE AB | 0.710SEK | −1.66% | −0.012SEK | Sat | 20.479K | 14.54K | 19.104MSEK | — | −1.15SEK | — |
EENZYENZYMATICA AB | 4.285SEK | −0.46% | −0.020SEK | Sat | 17.154K | 73.505K | 707.126MSEK | — | −0.38SEK | 26 |
EEPIS_BEPISURF MEDICAL AB B | 2.250SEK | 1.12% | 0.025SEK | Nötr | 648.672K | 1.46M | 593.879MSEK | — | −0.28SEK | 29 |
EEQLEQL PHARMA | 32.0SEK | 1.27% | 0.4SEK | Al | 12.666K | 405.312K | 918.41MSEK | — | — | — |
EERMAENORAMA PHARMA AB | 8.90SEK | −4.71% | −0.44SEK | Al | 81.147K | 722.208K | 68.797MSEK | — | −5.02SEK | 10 |
EEUCIEUROCINE VACCINES | 1.415SEK | −2.75% | −0.040SEK | Al | 147.504K | 208.718K | 40.437MSEK | — | −1.28SEK | 4 |
EEXPRS2EXPRES2ION BIOTECH HOLDING AB | 12.38SEK | −2.52% | −0.32SEK | Sat | 116.97K | 1.448M | 477.606MSEK | — | −2.45SEK | 28 |
FFLUIFLUICELL AB | 3.170SEK | −2.61% | −0.085SEK | Sat | 139.088K | 440.909K | 79.723MSEK | — | −1.34SEK | 19 |
FFLUOFLUOGUIDE A/S | 59.7SEK | 2.05% | 1.2SEK | Güçlü Al | 10.035K | 599.09K | 690.384MSEK | — | −3.00SEK | — |
GGABAGABATHER AB | 4.400SEK | 10.00% | 0.400SEK | Sat | 12.671K | 55.752K | 54.509MSEK | — | −0.98SEK | 3 |
GGEANGENETIC ANALYSIS | 2.245NOK | −3.23% | −0.075NOK | Nötr | 17.811K | 39.986K | — | — | — | — |
GGENOGENOVIS AB | 63.0SEK | 1.61% | 1.0SEK | Güçlü Al | 111.318K | 7.013M | 4.059BSEK | 99.23 | 0.62SEK | 33 |
258.4SEK | 7.94% | 19.0SEK | Güçlü Al | 2.487M | 642.768M | 65.205BSEK | 26.18 | 9.15SEK | 11.082K | |
GGTAB.BGLYCOREX TRANSPLANTATION B | 4.25SEK | 1.43% | 0.06SEK | Al | 42.087K | 178.87K | 309.448MSEK | — | −0.15SEK | 24 |
GGUARDGUARD THERAPEUTICS INTERNATIONAL AB | 1.250SEK | 1.63% | 0.020SEK | Al | 365.868K | 457.335K | 618.789MSEK | — | −0.30SEK | — |
HHAMLET.BHAMLET PHARMA B | 3.905SEK | −5.79% | −0.240SEK | Nötr | 47.51K | 185.527K | 298.671MSEK | — | −0.19SEK | — |
HHEARTSCANDINAVIAN REAL HEART AB | 3.01SEK | 0.67% | 0.02SEK | Sat | 42.316K | 127.371K | 99.219MSEK | — | −0.46SEK | — |
HHEMCHEMCHECK SWEDEN AB | 0.325SEK | 1.56% | 0.005SEK | Al | 49.868K | 16.207K | 10.997MSEK | — | −0.65SEK | — |
HHMPLYHEMPLY BALANCE HOLDING | 2.290SEK | 14.79% | 0.295SEK | Nötr | 1.546K | 3.54K | 5.632MSEK | — | −10.89SEK | 8 |
HHNSAHANSA BIOPHARMA AB | 53.50SEK | −12.94% | −7.95SEK | Güçlü Sat | 1.583M | 84.692M | 3.223BSEK | — | −14.06SEK | 131 |
IIBT_BINFANT BACTERIAL THERAPEUTICS AB SER. B | 50.00SEK | −4.76% | −2.50SEK | Güçlü Sat | 3.609K | 180.45K | 589.375MSEK | — | −3.70SEK | — |
IICOICONOVO AB | 45.9SEK | 5.52% | 2.4SEK | Sat | 14.048K | 644.803K | 384.866MSEK | — | −4.54SEK | — |
IIDOGENIDOGEN AB | 0.1225SEK | −2.00% | −0.0025SEK | Sat | 1.477M | 180.925K | 13.047MSEK | — | −1.11SEK | 10 |
IIMMNOVIMMUNOVIA AB | 22.00SEK | −0.90% | −0.20SEK | Sat | 40.175K | 883.85K | 502.421MSEK | — | −6.54SEK | 65 |
IIMMUMENDUS AB | 2.380SEK | −7.39% | −0.190SEK | Sat | 356.701K | 848.948K | 512.46MSEK | — | −0.64SEK | 29 |
IIMP_A_SDBIMPLANTICA AG SDB DR | 40.55SEK | −0.98% | −0.40SEK | Güçlü Sat | 99.387K | 4.03M | 2.38BSEK | — | −3.38SEK | — |
IIMSINVENT MEDIC | 0.954SEK | 0.63% | 0.006SEK | Al | 19.038K | 18.162K | 24.42MSEK | — | −0.66SEK | 10 |
IINDEXINDEX PHARMACEUTICALS HOLDING AB | 0.4550SEK | −0.98% | −0.0045SEK | Sat | 769.438K | 350.094K | 244.77MSEK | — | −0.13SEK | 9 |
IINITINITIATOR PHARMA A/S | 6.17SEK | −0.16% | −0.01SEK | Güçlü Sat | 9.099K | 56.141K | 323.106MSEK | — | −1.50SEK | 1 |