Piyasalar İsveç Hisse Senedi Piyasası İsveç Hisse Senedi Sektörleri Elektronik Teknoloji (Sektör)

Elektronik Teknoloji (Sektör)

Hisse

1.773M

Hacim

−1.25%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAC^{AAC CLYDE SPACE AB}	1.590 SEK	0.82%	0.013 SEK	Al	382.77K	608.604K	322.987M SEK	—	−0.19 SEK	172
AACCON^{ACCONEER AB}	39.10 SEK	1.16%	0.45 SEK	Sat	16.469K	643.938K	1.018B SEK	—	−2.16 SEK	—
AACOS^ACOSENSE	0.109 SEK	70.31%	0.045 SEK	Sat	12.616M	1.375M	1.997M SEK	—	−0.37 SEK	—
ADDT_B^{ADDTECH AB SER. B}	190.9 SEK	0.00%	0.0 SEK	Al	256.524K	48.97M	51.418B SEK	37.75	5.07 SEK	3.556K
AANOT^{ANOTO GROUP AB}	0.4450 SEK	3.37%	0.0145 SEK	Al	128.581K	57.219K	92.841M SEK	—	—	32
AASTOR^{SCANDINAVIAN ASTOR GROUP}	2.99 SEK	−0.33%	−0.01 SEK	Nötr	54.127K	161.84K	—	—	—	—
AAVT_B^{AVTECH SWEDEN AB B}	3.995 SEK	−0.13%	−0.005 SEK	Al	20.999K	83.891K	225.918M SEK	—	0.63 SEK	—
BBELE^{BEIJER ELECTRONICS GROUP AB}	109.8 SEK	2.62%	2.8 SEK	Nötr	502.304K	55.153M	3.086B SEK	—	5.07 SEK	—
BBPCINS^{BPC INSTRUMENTS}	15.50 SEK	−6.34%	−1.05 SEK	Al	7.067K	109.539K	173.014M SEK	—	—	9
CCARE^{CAREIUM AB}	9.100 SEK	−4.51%	−0.430 SEK	Güçlü Sat	11.021K	100.291K	231.829M SEK	—	−0.85 SEK	—
CCCC^{CAVOTEC SA}	13.35 SEK	2.30%	0.30 SEK	Sat	12.427K	165.9K	1.22B SEK	—	−4.42 SEK	614
CCLAV^{CLAVISTER HOLDING AB}	3.240 SEK	−1.67%	−0.055 SEK	Al	66.415K	215.185K	186.268M SEK	—	−1.95 SEK	133
CCNCJO_B^{CONCEJO AB SER. B}	30.35 SEK	−2.10%	−0.65 SEK	Güçlü Sat	3.136K	95.178K	362.632M SEK	—	−10.45 SEK	251
CCSEC^{C SECURITY}	0.029 SEK	0.00%	0.000 SEK	Sat	1.489M	43.18K	23.35M SEK	—	—	—
CCTT^{CTT SYSTEMS AB}	230.0 SEK	−3.77%	−9.0 SEK	Sat	21.649K	4.979M	2.995B SEK	—	5.30 SEK	—
DDORO^{DORO AB}	15.20 SEK	−1.94%	−0.30 SEK	Sat	610	9.272K	377.056M SEK	1.12	13.89 SEK	116
EECC_B^{ECOCLIME GROUP AB SER. B}	6.69 SEK	0.30%	0.02 SEK	Sat	27.44K	183.574K	306.932M SEK	—	−1.21 SEK	83
EELOS_B^{ELOS MEDTECH AB SER. B}	273.0 SEK	−0.18%	−0.5 SEK	Al	139	37.947K	2.207B SEK	23.45	11.66 SEK	562
ERIC_A^{ERICSSON, TELEFONAB. L M SER. A}	67.2 SEK	−1.47%	−1.0 SEK	Sat	6.904K	463.949K	206.895B SEK	12.14	5.62 SEK	105.529K
ERIC_B^{ERICSSON, TELEFONAB. L M SER. B}	60.82 SEK	−1.28%	−0.79 SEK	Sat	7.178M	436.563M	206.895B SEK	10.97	5.62 SEK	105.529K
EEURI.B^{EUROPEAN INSTITUTE OF SCIENCE B}	0.047 SEK	4.44%	0.002 SEK	Sat	2.785M	130.891K	15.624M SEK	—	−0.01 SEK	—
FF2M^{FREE2MOVE HOLDING}	0.232 SEK	0.00%	0.000 SEK	Al	363.122K	84.244K	11.787M SEK	—	−0.31 SEK	20
FFING_B^{FINGERPRINT CARDS AB SER. B}	3.213 SEK	−2.07%	−0.068 SEK	Sat	3.76M	12.081M	1.38B SEK	—	−1.78 SEK	260
FFIRE^{FIREFLY AB}	89.0 SEK	0.00%	0.0 SEK	Al	83	7.387K	534.125M SEK	21.13	4.21 SEK	99
GGAPW_B^{GAPWAVES AB B}	29.25 SEK	−0.51%	−0.15 SEK	Al	14.808K	433.134K	902.912M SEK	—	−0.48 SEK	24
GGOMX^{GOMSPACE GROUP AB}	3.645 SEK	−5.45%	−0.210 SEK	Nötr	387.64K	1.413M	241.823M SEK	—	−3.62 SEK	—
HHDW_B^{H&D WIRELESS SWEDEN HOLDING AB SER. B}	0.3065 SEK	−2.39%	−0.0075 SEK	Güçlü Sat	1.119M	343.045K	80.919M SEK	—	−0.17 SEK	—
HEXA_B^{HEXAGON AB SER. B}	123.75 SEK	−0.20%	−0.25 SEK	Al	2.254M	278.947M	334.568B SEK	31.25	3.99 SEK	24.001K
HHMS^{HMS NETWORKS AB}	420.4 SEK	1.64%	6.8 SEK	Al	194.663K	81.836M	19.299B SEK	38.04	10.88 SEK	—
HTRO^{HEXATRONIC GROUP AB}	124.25 SEK	−1.07%	−1.35 SEK	Sat	1.09M	135.453M	25.417B SEK	39.38	3.24 SEK	1.289K
IIDEXO^{IDEX BIOMETRICS ASA}	0.7800 NOK	−1.27%	−0.0100 NOK	Sat	840	655	953.316M SEK	—	−0.34 SEK	95
IIMSOL.B^{IMPLEMENTA SOL B}	0.339 SEK	−2.87%	−0.010 SEK	Al	31.095K	10.541K	20.599M SEK	—	−0.02 SEK	5
IIMSYS^IMSYS	0.950 SEK	0.00%	0.000 SEK	Sat	71.106K	67.551K	39.373M SEK	—	−0.47 SEK	—
IINCOAX^{INCOAX NETWORKS AB}	2.17 SEK	−2.25%	−0.05 SEK	Sat	39.587K	85.904K	160.073M SEK	—	−0.62 SEK	—
IINISS_B^{INISSION AB SER. B}	48.0 SEK	0.21%	0.1 SEK	Güçlü Al	11.036K	529.728K	954.399M SEK	12.94	3.71 SEK	540
IINSP^{INSPLORION AB}	3.235 SEK	−3.00%	−0.100 SEK	Güçlü Sat	11.993K	38.797K	43.642M SEK	—	−1.45 SEK	—
IINT^{INTELLEGO TECHNOLOGIES AB}	10.64 SEK	1.33%	0.14 SEK	Güçlü Sat	22.15K	235.676K	205.918M SEK	—	−0.30 SEK	8
IIRIS^{IRISITY AB}	9.08 SEK	−1.20%	−0.11 SEK	Al	83.478K	757.98K	351.998M SEK	—	−2.84 SEK	—
IIVSO^{INVISIO AB}	189.6 SEK	−1.25%	−2.4 SEK	Al	41.038K	7.781M	8.649B SEK	2807.02	0.07 SEK	187
JJDT^{JONDETECH SENSORS AB}	0.466 SEK	−5.28%	−0.026 SEK	Sat	685.809K	319.587K	44.237M SEK	—	−0.60 SEK	—
JJLT^{JLT MOBILE COMPUTERS AB}	5.70 SEK	−0.35%	−0.02 SEK	Al	7.03K	40.071K	164.233M SEK	36.55	0.16 SEK	—
KKEBNI_B^{KEBNI AB SER. B}	1.026 SEK	3.54%	0.036 SEK	Al	1.235M	1.266M	213.494M SEK	—	−0.23 SEK	—
KKENH^{KENTIMA HOLDING AB}	2.76 SEK	−1.43%	−0.04 SEK	Al	218	602	81.654M SEK	22.88	0.12 SEK	28
KITO^{KITRON ASA}	27.85 NOK	0.54%	0.15 NOK	Güçlü Al	31	863	5.607B SEK	24.44	1.17 SEK	1.749K
LLAGR_B^{LAGERCRANTZ GROUP AB SER B}	121.4 SEK	−0.74%	−0.9 SEK	Al	94.407K	11.461M	24.892B SEK	34.93	3.51 SEK	1.953K
LLCT^{LC-TEC HOLDING}	1.400 SEK	0.00%	0.000 SEK	Sat	62.524K	87.534K	36.272M SEK	—	−0.45 SEK	30
MMANTEX^{MANTEX AB}	0.7690 SEK	−3.88%	−0.0310 SEK	Nötr	441.859K	339.79K	136.91M SEK	—	−0.13 SEK	—
MMAVEN^{MAVEN WIRELESS SWEDEN AB}	13.34 SEK	2.62%	0.34 SEK	Sat	12.015K	160.28K	674.269M SEK	—	−0.14 SEK	22
MMEDIMI^MEDIMI	0.080 SEK	0.00%	0.000 SEK	Nötr	439.41K	35.153K	40.772M SEK	—	−0.05 SEK	—
MMEGR^{MEDIACLE GROUP}	11.00 SEK	−1.79%	−0.20 SEK	Al	5.013K	55.143K	138.717M SEK	—	−0.51 SEK	59
MMILDEF^{MILDEF GROUP AB}	85.8 SEK	0.59%	0.5 SEK	Al	9.036K	775.289K	3.4B SEK	219.79	0.39 SEK	188
MMIR^{MIRIS HOLDING}	1.265 SEK	−4.53%	−0.060 SEK	Sat	11.838K	14.975K	25.35M SEK	—	−0.73 SEK	8
MMLTR^MELTRON	0.043 SEK	−6.52%	−0.003 SEK	Sat	1.08M	46.429K	8.446M SEK	—	−0.61 SEK	—
NAPAO^{NAPATECH A/S}	12.76 NOK	−6.18%	−0.84 NOK	Nötr	2.5K	31.9K	1.138B SEK	—	−0.15 SEK	—
NNBZ^{NORTHBAZE GROUP AB}	0.700 SEK	−3.58%	−0.026 SEK	Güçlü Sat	80.357K	56.25K	71.029M SEK	—	−0.05 SEK	258
NNCAB^{NCAB GROUP AB}	71.60 SEK	−1.10%	−0.80 SEK	Al	50.54K	3.619M	13.537B SEK	32.21	2.25 SEK	562
NNETI_B^{NET INSIGHT AB SER. B}	6.890 SEK	1.77%	0.120 SEK	Al	516.308K	3.557M	2.448B SEK	77.73	0.09 SEK	—
NODO^{NORDIC SEMICONDUCTOR ASA}	136.00 NOK	−20.09%	−34.20 NOK	Güçlü Sat	32.268K	4.388M	33.482B SEK	27.99	6.52 SEK	1.452K
NOKIA_SEK^{NOKIA CORPORATION}	49.480 SEK	−1.10%	−0.550 SEK	Sat	151.844K	7.513M	280.065B SEK	14.04	3.44 SEK	—
NNOLA_B^{NOLATO AB SER. B}	67.00 SEK	0.60%	0.40 SEK	Al	266.138K	17.831M	17.941B SEK	19.15	3.48 SEK	—
NNORSE^{NORSE IMPACT}	0.370 SEK	−1.86%	−0.007 SEK	Sat	247.477K	91.566K	110.952M SEK	—	−0.05 SEK	—
NNOTE^{NOTE AB}	222.2 SEK	−1.24%	−2.8 SEK	Al	87.003K	19.332M	6.521B SEK	25.67	8.78 SEK	—
NNTEK_B^{NOVOTEK AB SER. B}	44.65 SEK	0.90%	0.40 SEK	Al	4.925K	219.901K	469.05M SEK	15.53	2.85 SEK	158
OOBDU.B^{OBDUCAT B}	1.180 SEK	11.32%	0.120 SEK	Al	681.896K	804.637K	159.167M SEK	—	−0.05 SEK	40
OOURLIV^OURLIVING	0.670 SEK	0.00%	0.000 SEK	Sat	4.681K	3.136K	34.406M SEK	—	−0.43 SEK	8
PPACT^{PROACT IT GROUP AB}	93.0 SEK	−0.32%	−0.3 SEK	Al	22.87K	2.127M	2.562B SEK	—	5.75 SEK	1.178K
PPHLOG_B^{PHARMACOLOG I UPPSALA AB SER. B}	3.3000 SEK	0.00%	0.0000 SEK	Al	26.311K	86.826K	64.266M SEK	—	−0.99 SEK	—
PPRIC_B^{PRICER AB SER. B}	18.14 SEK	0.72%	0.13 SEK	Güçlü Al	99.377K	1.803M	1.987B SEK	360.92	0.05 SEK	180
RREALFI^{REALFICTION HOLDING AB}	14.42 SEK	3.00%	0.42 SEK	Al	30.709K	442.824K	276.33M SEK	482.76	0.03 SEK	9
SAAB_B^{SAAB AB SER. B}	430.0 SEK	−0.16%	−0.7 SEK	Al	274.225K	117.917M	56.713B SEK	31.67	13.74 SEK	18.153K
SSALT_B^{SALTX TECHNOLOGY HOLDING AB SER. B}	5.75 SEK	−2.21%	−0.13 SEK	Sat	107.895K	620.396K	712.082M SEK	—	−0.54 SEK	—
SSARS^SARSYS-ASFT	1.74 SEK	0.00%	0.00 SEK	Al	52	90	21.033M SEK	—	−0.79 SEK	—
SAVOS^{SAVOSOLAR PLC}	0.870 SEK	−4.08%	−0.037 SEK	Sat	133.507K	116.151K	713.53M SEK	—	−0.50 SEK	34
SSELARM^{SENSOR ALARM}	0.253 SEK	0.00%	0.000 SEK	Sat	4.329K	1.095K	13.27M SEK	—	−1.67 SEK	—
SSENS^{SENSYS GATSO GROUP AB}	1.128 SEK	2.92%	0.032 SEK	Güçlü Al	2.617M	2.952M	1.01B SEK	38.32	0.03 SEK	263
SSENSI^SENSIDOSE	3.85 SEK	15.62%	0.52 SEK	Güçlü Al	519	1.998K	—	—	—	—
SSERT^{SERSTECH AB}	0.454 SEK	0.89%	0.004 SEK	Al	5.081M	2.307M	93.015M SEK	—	−0.16 SEK	28
SSINT^{SINTERCAST AB}	115.6 SEK	1.58%	1.8 SEK	Al	7.709K	891.16K	806.857M SEK	24.83	4.58 SEK	30
SSIVE^{SIVERS SEMICONDUCTORS AB}	7.740 SEK	0.45%	0.035 SEK	Al	1.094M	8.47M	1.625B SEK	—	−0.42 SEK	130
SSMOL^SMOLTEK	6.33 SEK	−2.47%	−0.16 SEK	Güçlü Sat	8.633K	54.647K	92.086M SEK	—	−4.34 SEK	—
SSOLT^{SOLTECH ENERGY SWEDEN AB}	10.310 SEK	2.74%	0.275 SEK	Nötr	488.09K	5.032M	1.304B SEK	—	−0.49 SEK	—
SSPEC^{SPECTRACURE AB}	5.92 SEK	−3.74%	−0.23 SEK	Sat	67.319K	398.528K	597.359M SEK	—	−0.26 SEK	17
SSTRAX^{STRAX AB}	1.450 SEK	−0.34%	−0.005 SEK	Al	395	573	175.462M SEK	—	−0.78 SEK	—
STROO^{STRONGPOINT ASA}	22.00 NOK	−0.45%	−0.10 NOK	Al	2K	44K	990.962M SEK	5.59	4.29 SEK	400
SSUN4^{SUN4ENERGY GROUP}	17.02 SEK	−1.62%	−0.28 SEK	Al	10.056K	171.153K	83.598M SEK	—	−1.31 SEK	—
SSUSG^SUSTAINION	1.150 SEK	0.00%	0.000 SEK	Al	31.915K	36.702K	187.399M SEK	—	—	46
SSWEM.B^{SWEMET B}	0.530 SEK	0.38%	0.002 SEK	Sat	30.086K	15.946K	8.14M SEK	—	−0.07 SEK	12
SSYNC.B^{SYNCRO B}	0.261 SEK	5.24%	0.013 SEK	Sat	170.389K	44.472K	79.099M SEK	—	−0.23 SEK	54
TTAGM_B^{TAGMASTER AB SER. B}	15.40 SEK	−1.28%	−0.20 SEK	Al	16.76K	258.104K	228.501M SEK	9.46	1.65 SEK	120
TOBII^{TOBII AB}	23.50 SEK	1.12%	0.26 SEK	Al	1.133M	26.632M	2.462B SEK	—	—	—
VADS^{VADSBO SWITCHTECH}	2.71 SEK	0.00%	0.00 SEK	Güçlü Sat	1K	2.71K	49.26M SEK	124.31	0.03 SEK	13
WAYS^{WAYSTREAM HOLDING AB}	76.8 SEK	−3.52%	−2.8 SEK	Al	38.667K	2.97M	642.353M SEK	37.07	2.15 SEK	17
WPAY^{WESTPAY AB}	1.570 SEK	0.32%	0.005 SEK	Al	15.404K	24.184K	62.121M SEK	—	−0.42 SEK	35
ZWIPE^{ZWIPE AS}	5.98 SEK	−3.55%	−0.22 SEK	Nötr	36.313K	217.152K	243.224M SEK	—	−2.96 SEK	—