Elektronik Teknoloji (Sektör)
91
Hisse Senetleri
1648.876B
Pys Değ
2.119M
İşlem Hacmi
+0.50%
Değişim
+0.15%
Perf 1
+26.02%
Perf Yıl
−3.66%
Perf Bu sene
Şirketler
Endüstriler |
A
AAC
AAC CLYDE SPACE AB
|
2.71 | -1.81% | -0.05 | Sat | 404.224K | 1095447.04 | 514.519M | — | -0.29 | 121.00 |
|
A
ACCON
ACCONEER AB
|
68.40 | -4.47% | -3.20 | Sat | 61.447K | 4202974.80 | 1.842B | — | -2.06 | — |
|
A
ACOS
ACOSENSE
|
0.88 | -2.67% | -0.02 | Sat | 37.465K | 32819.34 | 28.080M | — | -0.22 | — |
|
A
ADDT_B
ADDTECH AB SER. B
|
173.00 | -3.89% | -7.00 | Sat | 144.811K | 25052303.00 | 48.482B | 57.22 | 3.15 | 3133.00 |
|
A
ANOT
ANOTO GROUP AB
|
0.70 | -1.41% | -0.01 | Sat | 203.533K | 142676.63 | 153.333M | — | -0.53 | 29.00 |
|
A
ARBO.A
ARBONA A
|
2.88 | -3.36% | -0.10 | Güçlü Sat | 1.763K | 5077.44 | 1.536B | 12.46 | 0.24 | — |
|
A
ARBO.B
ARBONA B
|
2.94 | -0.34% | -0.01 | Sat | 3.738K | 10989.72 | 1.536B | 12.33 | 0.24 | — |
|
A
ATANA
ATTANA
|
0.67 | 0.90% | 0.01 | Sat | 205.318K | 137357.74 | 138.612M | — | -0.07 | — |
|
A
AVT_B
AVTECH SWEDEN AB B
|
2.63 | -4.36% | -0.12 | Al | 101.864K | 267902.32 | 156.144M | — | -0.05 | — |
|
B
BELE
BEIJER ELECTRONICS GROUP AB
|
65.10 | -3.27% | -2.20 | Sat | 9.674K | 629777.40 | 1.936B | — | 0.46 | 790.00 |
|
B
BPCINS
BPC INSTRUMENTS
|
16.00 | 2.24% | 0.35 | Sat | 114 | 1824.00 | — | — | — | — |
|
C
CARE
CAREIUM AB
|
27.70 | -2.46% | -0.70 | Sat | 23.062K | 638817.40 | 690.865M | — | — | — |
|
C
CNCJO_B
CONCEJO AB SER. B
|
73.80 | -0.27% | -0.20 | Al | 7.671K | 566119.80 | 865.637M | — | -11.22 | 200.00 |
|
C
COMPIT
COMPARE-IT
|
1.22 | -2.02% | -0.03 | Güçlü Sat | 44.126K | 53613.09 | 59.278M | — | — | — |
|
C
CSEC
C SECURITY
|
0.16 | -2.48% | -0.00 | Sat | 2.407M | 377935.58 | 54.381M | — | -0.07 | — |
|
C
CTT
CTT SYSTEMS AB
|
209.00 | -2.56% | -5.50 | Sat | 5.782K | 1208438.00 | 2.688B | 227.76 | 0.94 | — |
|
D
DORO
DORO AB
|
28.10 | -3.10% | -0.90 | Güçlü Sat | 13.605K | 382300.50 | 705.460M | 8.91 | 3.25 | 1081.00 |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
301.00 | -0.99% | -3.00 | Al | 565 | 170065.00 | 2.453B | 36.55 | 8.32 | — |
|
E
ENVI.B
ENVIROLOGIC B
|
3.90 | -3.23% | -0.13 | Sat | 5.182K | 20209.80 | 39.766M | — | -0.48 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
104.00 | -1.52% | -1.60 | Al | 3.552K | 369408.00 | 349.208B | 17.47 | 6.05 | 100824.00 |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
103.04 | -1.68% | -1.76 | Al | 2.367M | 243889188.48 | 349.208B | 17.33 | 6.05 | 100824.00 |
|
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.10 | -1.00% | -0.00 | Sat | 2.700K | 267.30 | 8.680M | — | -0.04 | — |
|
F
F2M
FREE2MOVE HOLDING
|
0.39 | 4.31% | 0.02 | Sat | 13.878K | 5370.79 | 18.318M | — | -0.45 | 10.00 |
|
F
FIRE
FIREFLY AB
|
79.00 | 0.00% | 0.00 | Sat | 774 | 61146.00 | 474.111M | 30.51 | 2.59 | 89.00 |
|
G
GAPW_B
GAPWAVES AB B
|
43.15 | -4.00% | -1.80 | Güçlü Sat | 19.307K | 833097.05 | 1.380B | — | -1.44 | 23.00 |
|
G
GOMX
GOMSPACE GROUP AB
|
10.56 | -1.86% | -0.20 | Sat | 12.664K | 133731.84 | 562.477M | — | -0.68 | — |
|
H
HANZA
HANZA HOLDING AB
|
48.50 | -0.41% | -0.20 | Sat | 87.645K | 4250782.50 | 1.742B | 28.65 | 1.70 | 1637.00 |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.27 | -2.75% | -0.01 | Al | 598.927K | 159015.12 | 63.327M | — | -0.25 | 27.00 |
|
H
HEXA_B
HEXAGON AB SER. B
|
122.70 | -2.19% | -2.75 | Sat | 915.970K | 112389519.00 | 338.480B | 9.71 | 3.42 | 20532.00 |
|
H
HTRO
HEXATRONIC GROUP AB
|
371.50 | -1.72% | -6.50 | Sat | 128.704K | 47813536.00 | 14.857B | 64.31 | 5.95 | 789.00 |
|
I
IDEXO
IDEX BIOMETRICS ASA
|
2.55 | -2.67% | -0.07 | Sat | 1.747K | 4454.85 | 2.743B | — | -0.29 | 89.50 |
|
I
IMSYS
IMSYS
|
7.64 | -6.83% | -0.56 | Sat | 14.405K | 110054.20 | 125.408M | — | — | — |
|
I
INCOAX
INCOAX NETWORKS AB
|
6.80 | -6.72% | -0.49 | Sat | 127.644K | 867979.20 | 299.717M | — | -0.82 | — |
|
I
INISS_B
INISSION AB SER. B
|
35.40 | 3.21% | 1.10 | Güçlü Al | 92 | 3256.80 | 624.379M | 40.83 | 0.25 | — |
|
I
INSP
INSPLORION AB
|
11.90 | -2.94% | -0.36 | Sat | 7.572K | 90106.80 | 159.283M | — | -1.07 | — |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
16.70 | -1.76% | -0.30 | Sat | 11.153K | 186255.10 | 333.391M | — | — | — |
|
I
IVSO
INVISIO AB
|
123.10 | -3.38% | -4.30 | Sat | 7.637K | 940114.70 | 5.674B | 143.08 | 0.93 | 125.00 |
|
J
JDT
JONDETECH SENSORS AB
|
6.22 | -1.27% | -0.08 | Sat | 2.557K | 15904.54 | 190.243M | — | -1.25 | — |
|
J
JLT
JLT MOBILE COMPUTERS AB
|
8.08 | 0.25% | 0.02 | Al | 31.468K | 254261.44 | 230.129M | 38.34 | 0.21 | — |
|
K
KENH
KENTIMA HOLDING AB
|
4.54 | 0.89% | 0.04 | Sat | 272 | 1234.88 | 131.229M | — | 0.06 | 25.00 |
|
K
KITO
KITRON ASA
|
23.60 | -1.87% | -0.45 | Al | 49 | 1156.40 | 4.891B | 26.93 | 0.90 | 1805.00 |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
276.00 | -1.00% | -2.80 | Sat | 142 | 39192.00 | 52.075B | 24.54 | 11.41 | 10689.00 |
|
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
104.00 | -1.79% | -1.90 | Sat | 57.098K | 5938192.00 | 21.554B | 43.91 | 2.42 | 1626.00 |
|
L
LCT
LC-TEC HOLDING
|
7.15 | -8.33% | -0.65 | Al | 119.374K | 853524.10 | 134.725M | — | -0.25 | — |
|
M
MANTEX
MANTEX AB
|
1.95 | -6.49% | -0.14 | Güçlü Sat | 1.113M | 2164971.72 | 306.974M | — | -0.12 | — |
|
M
MEGR
MEDIACLE GROUP
|
24.00 | 0.00% | 0.00 | Sat | 260 | 6240.00 | 302.654M | — | 0.43 | — |
|
M
MILDEF
MILDEF GROUP AB
|
52.10 | -0.76% | -0.40 | Al | 8.785K | 457698.50 | 1.910B | 46.00 | 1.05 | 119.00 |
|
M
MIR
MIRIS HOLDING
|
2.95 | 0.00% | 0.00 | Sat | 21.176K | 62469.20 | 39.176M | — | -1.52 | — |
|
M
MULQ
MULTIQ INTERNATIONAL AB
|
1.60 | -0.37% | -0.01 | Al | 3.309M | 5294174.40 | 196.575M | — | -0.07 | 64.00 |
|
M
MYCR
MYCRONIC AB
|
185.50 | -1.85% | -3.50 | Sat | 25.212K | 4676826.00 | 18.506B | 22.35 | 8.46 | 1525.00 |
|
N
NCAB
NCAB GROUP AB
|
67.30 | -3.03% | -2.10 | Sat | 122.912K | 8271977.60 | 12.976B | 53.12 | 1.31 | 474.00 |
|
N
NETI_B
NET INSIGHT AB SER. B
|
5.11 | -6.75% | -0.37 | Sat | 2.265M | 11571610.33 | 2.098B | 159.77 | 0.03 | — |
|
N
NFO
NFO DRIVES
|
27.00 | -3.91% | -1.10 | Sat | 688 | 18576.00 | 86.039M | 87.29 | 0.32 | — |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
265.00 | -1.49% | -4.00 | Sat | 1.442K | 382130.00 | 53.487B | 93.97 | 2.91 | 977.00 |
NOKIA_SEK
NOKIA CORPORATION
|
52.09 | -1.70% | -0.90 | Sat | 339.330K | 17675699.70 | 302.702B | — | -3.00 | — |
|
N
NORSE
NORSE IMPACT
|
0.64 | 0.00% | 0.00 | — | 461.231K | 294265.38 | 136.411M | — | -0.16 | — |
|
N
NOTE
NOTE AB
|
191.60 | -2.15% | -4.20 | Sat | 36.808K | 7052412.80 | 5.597B | 35.68 | 5.55 | — |
|
N
NTEK_B
NOVOTEK AB SER. B
|
70.60 | -1.94% | -1.40 | Sat | 7.407K | 522934.20 | 763.200M | 20.14 | 3.58 | 136.00 |
|
O
OBDU.B
OBDUCAT B
|
1.62 | -1.22% | -0.02 | Sat | 94.015K | 152304.30 | 230.144M | — | -0.18 | 41.00 |
|
P
PACT
PROACT IT GROUP AB
|
81.50 | -3.44% | -2.90 | Güçlü Sat | 13.936K | 1135784.00 | 2.317B | — | 4.57 | 1022.00 |
|
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
7.80 | -4.88% | -0.40 | Güçlü Sat | 79.024K | 616387.20 | 126.073M | — | -1.27 | — |
|
P
PIEZO
PIEZOMOTOR UPPSALA AB
|
45.60 | -2.98% | -1.40 | Sat | 18.407K | 839359.20 | 1.141B | — | -2.31 | 39.00 |
|
P
PREC
PRECISE BIOMETRICS AB
|
1.19 | -3.24% | -0.04 | Al | 1.053M | 1257463.49 | 488.619M | — | -0.05 | 23.00 |
|
Q
QFRO
Q-FREE ASA
|
7.56 | -8.03% | -0.66 | Al | 5.000K | 37800.00 | 885.601M | — | -0.06 | 378.00 |
|
R
RAYTL
RAYTELLIGENCE
|
2.35 | -5.81% | -0.14 | Güçlü Sat | 129.320K | 303902.00 | 63.107M | — | -0.47 | — |
|
R
REALFI
REALFICTION HOLDING AB
|
15.62 | 5.54% | 0.82 | Al | 10.599K | 165556.38 | 291.735M | — | -0.16 | — |
|
S
SAAB_B
SAAB AB SER. B
|
234.60 | 0.09% | 0.20 | Al | 88.467K | 20754358.20 | 30.865B | 17.46 | 13.52 | 18073.00 |
|
S
SARS
SARSYS-ASFT
|
2.46 | -1.60% | -0.04 | Sat | 1.658K | 4078.68 | 30.220M | — | -0.81 | — |
|
S
SAVOS
SAVOSOLAR PLC
|
0.47 | -2.08% | -0.01 | Sat | 125.787K | 59119.89 | 79.290M | — | -1.13 | 36.00 |
|
S
SEAF
SEAFIRE AB
|
33.40 | -3.47% | -1.20 | Al | 22.639K | 756142.60 | 682.860M | — | -0.94 | — |
|
S
SECS
SENSEC HOLDING AB
|
0.46 | -3.16% | -0.01 | Sat | 150.200K | 69092.00 | 60.913M | 21.42 | 0.03 | — |
|
S
SELARM
SENSOR ALARM
|
3.81 | -3.05% | -0.12 | Al | 960 | 3657.60 | 31.961M | — | — | — |
|
S
SENS
SENSYS GATSO GROUP AB
|
0.88 | -0.90% | -0.01 | Güçlü Sat | 591.870K | 523213.08 | 822.225M | 33.66 | 0.03 | 252.00 |
|
S
SERT
SERSTECH AB
|
1.34 | -2.19% | -0.03 | Sat | 15.473K | 20733.82 | 114.828M | — | -0.07 | — |
|
S
SEZI
SENZIME AB
|
20.30 | -0.98% | -0.20 | Sat | 3.830K | 77749.00 | 1.281B | — | -1.19 | 20.00 |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
16.17 | -1.52% | -0.25 | Sat | 321.456K | 5197943.52 | 2.819B | — | -0.70 | 103.00 |
|
S
SMOL
SMOLTEK
|
25.70 | -6.88% | -1.90 | Güçlü Sat | 30.317K | 779146.90 | 256.208M | — | -2.54 | — |
|
S
SPEC
SPECTRACURE AB
|
5.43 | -1.18% | -0.07 | Sat | 72.675K | 394988.62 | 534.224M | — | -0.22 | 16.00 |
|
S
STRAX
STRAX AB
|
3.75 | -0.53% | -0.02 | Sat | 277.229K | 1039608.75 | 454.633M | 273.19 | 0.02 | — |
|
S
SUN4
SUN4ENERGY GROUP
|
20.00 | -1.96% | -0.40 | Sat | 367 | 7340.00 | — | — | — | — |
|
S
SUSG
SUSTAINION
|
1.28 | 5.35% | 0.07 | Sat | 57.729K | 73893.12 | 183.411M | 2025.00 | 0.01 | 9.00 |
|
S
SVIK
STUDSVIK AB
|
109.40 | -1.44% | -1.60 | Al | 1.073K | 117386.20 | 912.266M | 23.51 | 4.72 | 516.00 |
|
S
SWEM.B
SWEMET B
|
1.35 | 0.00% | 0.00 | Sat | 4.532K | 6140.86 | 20.889M | 6.72 | 0.20 | 14.00 |
|
S
SYNC.B
SYNCRO B
|
0.81 | -6.03% | -0.05 | Güçlü Sat | 920.267K | 745416.27 | 178.564M | — | -0.19 | — |
|
T
TAGM_B
TAGMASTER AB SER. B
|
23.90 | -0.83% | -0.20 | Sat | 1.153K | 27556.70 | 353.005M | 46.96 | 0.51 | 99.00 |
|
T
TOBII
TOBII AB
|
31.46 | -1.01% | -0.32 | Sat | 109.337K | 3439742.02 | 3.332B | — | -1.19 | 973.00 |
|
V
VADS
VADSBO SWITCHTECH
|
4.48 | -0.88% | -0.04 | Sat | 3.112K | 13941.76 | 65.328M | — | -0.00 | 12.00 |
|
W
WAYS
WAYSTREAM HOLDING AB
|
22.80 | 0.00% | 0.00 | Sat | 9.083K | 207092.40 | 183.991M | 11.92 | 1.91 | 14.00 |
|
W
WPAY
WESTPAY AB
|
2.89 | -2.03% | -0.06 | Sat | 42.198K | 121952.22 | 117.098M | — | -0.45 | — |
|
Z
ZWIPE
ZWIPE AS
|
23.66 | -2.71% | -0.66 | Sat | 26.877K | 635909.82 | 876.269M | — | -1.84 | — |
Daha fazla yükle