Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
1.590 SEK | 0.82% | 0.013 SEK | Al | 382.77K | 608.604K | 322.987M SEK | — | −0.19 SEK | 172 | |
AACCONACCONEER AB | 39.10 SEK | 1.16% | 0.45 SEK | Sat | 16.469K | 643.938K | 1.018B SEK | — | −2.16 SEK | — |
AACOSACOSENSE | 0.109 SEK | 70.31% | 0.045 SEK | Sat | 12.616M | 1.375M | 1.997M SEK | — | −0.37 SEK | — |
190.9 SEK | 0.00% | 0.0 SEK | Al | 256.524K | 48.97M | 51.418B SEK | 37.75 | 5.07 SEK | 3.556K | |
AANOTANOTO GROUP AB | 0.4450 SEK | 3.37% | 0.0145 SEK | Al | 128.581K | 57.219K | 92.841M SEK | — | — | 32 |
AASTORSCANDINAVIAN ASTOR GROUP | 2.99 SEK | −0.33% | −0.01 SEK | Nötr | 54.127K | 161.84K | — | — | — | — |
AAVT_BAVTECH SWEDEN AB B | 3.995 SEK | −0.13% | −0.005 SEK | Al | 20.999K | 83.891K | 225.918M SEK | — | 0.63 SEK | — |
BBELEBEIJER ELECTRONICS GROUP AB | 109.8 SEK | 2.62% | 2.8 SEK | Nötr | 502.304K | 55.153M | 3.086B SEK | — | 5.07 SEK | — |
BBPCINSBPC INSTRUMENTS | 15.50 SEK | −6.34% | −1.05 SEK | Al | 7.067K | 109.539K | 173.014M SEK | — | — | 9 |
CCARECAREIUM AB | 9.100 SEK | −4.51% | −0.430 SEK | Güçlü Sat | 11.021K | 100.291K | 231.829M SEK | — | −0.85 SEK | — |
CCCCCAVOTEC SA | 13.35 SEK | 2.30% | 0.30 SEK | Sat | 12.427K | 165.9K | 1.22B SEK | — | −4.42 SEK | 614 |
CCLAVCLAVISTER HOLDING AB | 3.240 SEK | −1.67% | −0.055 SEK | Al | 66.415K | 215.185K | 186.268M SEK | — | −1.95 SEK | 133 |
CCNCJO_BCONCEJO AB SER. B | 30.35 SEK | −2.10% | −0.65 SEK | Güçlü Sat | 3.136K | 95.178K | 362.632M SEK | — | −10.45 SEK | 251 |
CCSECC SECURITY | 0.029 SEK | 0.00% | 0.000 SEK | Sat | 1.489M | 43.18K | 23.35M SEK | — | — | — |
CCTTCTT SYSTEMS AB | 230.0 SEK | −3.77% | −9.0 SEK | Sat | 21.649K | 4.979M | 2.995B SEK | — | 5.30 SEK | — |
DDORODORO AB | 15.20 SEK | −1.94% | −0.30 SEK | Sat | 610 | 9.272K | 377.056M SEK | 1.12 | 13.89 SEK | 116 |
EECC_BECOCLIME GROUP AB SER. B | 6.69 SEK | 0.30% | 0.02 SEK | Sat | 27.44K | 183.574K | 306.932M SEK | — | −1.21 SEK | 83 |
EELOS_BELOS MEDTECH AB SER. B | 273.0 SEK | −0.18% | −0.5 SEK | Al | 139 | 37.947K | 2.207B SEK | 23.45 | 11.66 SEK | 562 |
67.2 SEK | −1.47% | −1.0 SEK | Sat | 6.904K | 463.949K | 206.895B SEK | 12.14 | 5.62 SEK | 105.529K | |
60.82 SEK | −1.28% | −0.79 SEK | Sat | 7.178M | 436.563M | 206.895B SEK | 10.97 | 5.62 SEK | 105.529K | |
EEURI.BEUROPEAN INSTITUTE OF SCIENCE B | 0.047 SEK | 4.44% | 0.002 SEK | Sat | 2.785M | 130.891K | 15.624M SEK | — | −0.01 SEK | — |
FF2MFREE2MOVE HOLDING | 0.232 SEK | 0.00% | 0.000 SEK | Al | 363.122K | 84.244K | 11.787M SEK | — | −0.31 SEK | 20 |
FFING_BFINGERPRINT CARDS AB SER. B | 3.213 SEK | −2.07% | −0.068 SEK | Sat | 3.76M | 12.081M | 1.38B SEK | — | −1.78 SEK | 260 |
FFIREFIREFLY AB | 89.0 SEK | 0.00% | 0.0 SEK | Al | 83 | 7.387K | 534.125M SEK | 21.13 | 4.21 SEK | 99 |
GGAPW_BGAPWAVES AB B | 29.25 SEK | −0.51% | −0.15 SEK | Al | 14.808K | 433.134K | 902.912M SEK | — | −0.48 SEK | 24 |
GGOMXGOMSPACE GROUP AB | 3.645 SEK | −5.45% | −0.210 SEK | Nötr | 387.64K | 1.413M | 241.823M SEK | — | −3.62 SEK | — |
HHDW_BH&D WIRELESS SWEDEN HOLDING AB SER. B | 0.3065 SEK | −2.39% | −0.0075 SEK | Güçlü Sat | 1.119M | 343.045K | 80.919M SEK | — | −0.17 SEK | — |
123.75 SEK | −0.20% | −0.25 SEK | Al | 2.254M | 278.947M | 334.568B SEK | 31.25 | 3.99 SEK | 24.001K | |
HHMSHMS NETWORKS AB | 420.4 SEK | 1.64% | 6.8 SEK | Al | 194.663K | 81.836M | 19.299B SEK | 38.04 | 10.88 SEK | — |
124.25 SEK | −1.07% | −1.35 SEK | Sat | 1.09M | 135.453M | 25.417B SEK | 39.38 | 3.24 SEK | 1.289K | |
IIDEXOIDEX BIOMETRICS ASA | 0.7800 NOK | −1.27% | −0.0100 NOK | Sat | 840 | 655 | 953.316M SEK | — | −0.34 SEK | 95 |
IIMSOL.BIMPLEMENTA SOL B | 0.339 SEK | −2.87% | −0.010 SEK | Al | 31.095K | 10.541K | 20.599M SEK | — | −0.02 SEK | 5 |
IIMSYSIMSYS | 0.950 SEK | 0.00% | 0.000 SEK | Sat | 71.106K | 67.551K | 39.373M SEK | — | −0.47 SEK | — |
IINCOAXINCOAX NETWORKS AB | 2.17 SEK | −2.25% | −0.05 SEK | Sat | 39.587K | 85.904K | 160.073M SEK | — | −0.62 SEK | — |
IINISS_BINISSION AB SER. B | 48.0 SEK | 0.21% | 0.1 SEK | Güçlü Al | 11.036K | 529.728K | 954.399M SEK | 12.94 | 3.71 SEK | 540 |
IINSPINSPLORION AB | 3.235 SEK | −3.00% | −0.100 SEK | Güçlü Sat | 11.993K | 38.797K | 43.642M SEK | — | −1.45 SEK | — |
IINTINTELLEGO TECHNOLOGIES AB | 10.64 SEK | 1.33% | 0.14 SEK | Güçlü Sat | 22.15K | 235.676K | 205.918M SEK | — | −0.30 SEK | 8 |
IIRISIRISITY AB | 9.08 SEK | −1.20% | −0.11 SEK | Al | 83.478K | 757.98K | 351.998M SEK | — | −2.84 SEK | — |
IIVSOINVISIO AB | 189.6 SEK | −1.25% | −2.4 SEK | Al | 41.038K | 7.781M | 8.649B SEK | 2807.02 | 0.07 SEK | 187 |
JJDTJONDETECH SENSORS AB | 0.466 SEK | −5.28% | −0.026 SEK | Sat | 685.809K | 319.587K | 44.237M SEK | — | −0.60 SEK | — |
JJLTJLT MOBILE COMPUTERS AB | 5.70 SEK | −0.35% | −0.02 SEK | Al | 7.03K | 40.071K | 164.233M SEK | 36.55 | 0.16 SEK | — |
KKEBNI_BKEBNI AB SER. B | 1.026 SEK | 3.54% | 0.036 SEK | Al | 1.235M | 1.266M | 213.494M SEK | — | −0.23 SEK | — |
KKENHKENTIMA HOLDING AB | 2.76 SEK | −1.43% | −0.04 SEK | Al | 218 | 602 | 81.654M SEK | 22.88 | 0.12 SEK | 28 |
27.85 NOK | 0.54% | 0.15 NOK | Güçlü Al | 31 | 863 | 5.607B SEK | 24.44 | 1.17 SEK | 1.749K | |
LLAGR_BLAGERCRANTZ GROUP AB SER B | 121.4 SEK | −0.74% | −0.9 SEK | Al | 94.407K | 11.461M | 24.892B SEK | 34.93 | 3.51 SEK | 1.953K |
LLCTLC-TEC HOLDING | 1.400 SEK | 0.00% | 0.000 SEK | Sat | 62.524K | 87.534K | 36.272M SEK | — | −0.45 SEK | 30 |
MMANTEXMANTEX AB | 0.7690 SEK | −3.88% | −0.0310 SEK | Nötr | 441.859K | 339.79K | 136.91M SEK | — | −0.13 SEK | — |
MMAVENMAVEN WIRELESS SWEDEN AB | 13.34 SEK | 2.62% | 0.34 SEK | Sat | 12.015K | 160.28K | 674.269M SEK | — | −0.14 SEK | 22 |
MMEDIMIMEDIMI | 0.080 SEK | 0.00% | 0.000 SEK | Nötr | 439.41K | 35.153K | 40.772M SEK | — | −0.05 SEK | — |
MMEGRMEDIACLE GROUP | 11.00 SEK | −1.79% | −0.20 SEK | Al | 5.013K | 55.143K | 138.717M SEK | — | −0.51 SEK | 59 |
MMILDEFMILDEF GROUP AB | 85.8 SEK | 0.59% | 0.5 SEK | Al | 9.036K | 775.289K | 3.4B SEK | 219.79 | 0.39 SEK | 188 |
MMIRMIRIS HOLDING | 1.265 SEK | −4.53% | −0.060 SEK | Sat | 11.838K | 14.975K | 25.35M SEK | — | −0.73 SEK | 8 |
MMLTRMELTRON | 0.043 SEK | −6.52% | −0.003 SEK | Sat | 1.08M | 46.429K | 8.446M SEK | — | −0.61 SEK | — |
12.76 NOK | −6.18% | −0.84 NOK | Nötr | 2.5K | 31.9K | 1.138B SEK | — | −0.15 SEK | — | |
NNBZNORTHBAZE GROUP AB | 0.700 SEK | −3.58% | −0.026 SEK | Güçlü Sat | 80.357K | 56.25K | 71.029M SEK | — | −0.05 SEK | 258 |
NNCABNCAB GROUP AB | 71.60 SEK | −1.10% | −0.80 SEK | Al | 50.54K | 3.619M | 13.537B SEK | 32.21 | 2.25 SEK | 562 |
NNETI_BNET INSIGHT AB SER. B | 6.890 SEK | 1.77% | 0.120 SEK | Al | 516.308K | 3.557M | 2.448B SEK | 77.73 | 0.09 SEK | — |
136.00 NOK | −20.09% | −34.20 NOK | Güçlü Sat | 32.268K | 4.388M | 33.482B SEK | 27.99 | 6.52 SEK | 1.452K | |
49.480 SEK | −1.10% | −0.550 SEK | Sat | 151.844K | 7.513M | 280.065B SEK | 14.04 | 3.44 SEK | — | |
NNOLA_BNOLATO AB SER. B | 67.00 SEK | 0.60% | 0.40 SEK | Al | 266.138K | 17.831M | 17.941B SEK | 19.15 | 3.48 SEK | — |
NNORSENORSE IMPACT | 0.370 SEK | −1.86% | −0.007 SEK | Sat | 247.477K | 91.566K | 110.952M SEK | — | −0.05 SEK | — |
NNOTENOTE AB | 222.2 SEK | −1.24% | −2.8 SEK | Al | 87.003K | 19.332M | 6.521B SEK | 25.67 | 8.78 SEK | — |
NNTEK_BNOVOTEK AB SER. B | 44.65 SEK | 0.90% | 0.40 SEK | Al | 4.925K | 219.901K | 469.05M SEK | 15.53 | 2.85 SEK | 158 |
OOBDU.BOBDUCAT B | 1.180 SEK | 11.32% | 0.120 SEK | Al | 681.896K | 804.637K | 159.167M SEK | — | −0.05 SEK | 40 |
OOURLIVOURLIVING | 0.670 SEK | 0.00% | 0.000 SEK | Sat | 4.681K | 3.136K | 34.406M SEK | — | −0.43 SEK | 8 |
PPACTPROACT IT GROUP AB | 93.0 SEK | −0.32% | −0.3 SEK | Al | 22.87K | 2.127M | 2.562B SEK | — | 5.75 SEK | 1.178K |
PPHLOG_BPHARMACOLOG I UPPSALA AB SER. B | 3.3000 SEK | 0.00% | 0.0000 SEK | Al | 26.311K | 86.826K | 64.266M SEK | — | −0.99 SEK | — |
PPRIC_BPRICER AB SER. B | 18.14 SEK | 0.72% | 0.13 SEK | Güçlü Al | 99.377K | 1.803M | 1.987B SEK | 360.92 | 0.05 SEK | 180 |
RREALFIREALFICTION HOLDING AB | 14.42 SEK | 3.00% | 0.42 SEK | Al | 30.709K | 442.824K | 276.33M SEK | 482.76 | 0.03 SEK | 9 |
430.0 SEK | −0.16% | −0.7 SEK | Al | 274.225K | 117.917M | 56.713B SEK | 31.67 | 13.74 SEK | 18.153K | |
SSALT_BSALTX TECHNOLOGY HOLDING AB SER. B | 5.75 SEK | −2.21% | −0.13 SEK | Sat | 107.895K | 620.396K | 712.082M SEK | — | −0.54 SEK | — |
SSARSSARSYS-ASFT | 1.74 SEK | 0.00% | 0.00 SEK | Al | 52 | 90 | 21.033M SEK | — | −0.79 SEK | — |
0.870 SEK | −4.08% | −0.037 SEK | Sat | 133.507K | 116.151K | 713.53M SEK | — | −0.50 SEK | 34 | |
SSELARMSENSOR ALARM | 0.253 SEK | 0.00% | 0.000 SEK | Sat | 4.329K | 1.095K | 13.27M SEK | — | −1.67 SEK | — |
SSENSSENSYS GATSO GROUP AB | 1.128 SEK | 2.92% | 0.032 SEK | Güçlü Al | 2.617M | 2.952M | 1.01B SEK | 38.32 | 0.03 SEK | 263 |
SSENSISENSIDOSE | 3.85 SEK | 15.62% | 0.52 SEK | Güçlü Al | 519 | 1.998K | — | — | — | — |
SSERTSERSTECH AB | 0.454 SEK | 0.89% | 0.004 SEK | Al | 5.081M | 2.307M | 93.015M SEK | — | −0.16 SEK | 28 |
SSINTSINTERCAST AB | 115.6 SEK | 1.58% | 1.8 SEK | Al | 7.709K | 891.16K | 806.857M SEK | 24.83 | 4.58 SEK | 30 |
SSIVESIVERS SEMICONDUCTORS AB | 7.740 SEK | 0.45% | 0.035 SEK | Al | 1.094M | 8.47M | 1.625B SEK | — | −0.42 SEK | 130 |
SSMOLSMOLTEK | 6.33 SEK | −2.47% | −0.16 SEK | Güçlü Sat | 8.633K | 54.647K | 92.086M SEK | — | −4.34 SEK | — |
SSOLTSOLTECH ENERGY SWEDEN AB | 10.310 SEK | 2.74% | 0.275 SEK | Nötr | 488.09K | 5.032M | 1.304B SEK | — | −0.49 SEK | — |
SSPECSPECTRACURE AB | 5.92 SEK | −3.74% | −0.23 SEK | Sat | 67.319K | 398.528K | 597.359M SEK | — | −0.26 SEK | 17 |
SSTRAXSTRAX AB | 1.450 SEK | −0.34% | −0.005 SEK | Al | 395 | 573 | 175.462M SEK | — | −0.78 SEK | — |
22.00 NOK | −0.45% | −0.10 NOK | Al | 2K | 44K | 990.962M SEK | 5.59 | 4.29 SEK | 400 | |
SSUN4SUN4ENERGY GROUP | 17.02 SEK | −1.62% | −0.28 SEK | Al | 10.056K | 171.153K | 83.598M SEK | — | −1.31 SEK | — |
SSUSGSUSTAINION | 1.150 SEK | 0.00% | 0.000 SEK | Al | 31.915K | 36.702K | 187.399M SEK | — | — | 46 |
SSWEM.BSWEMET B | 0.530 SEK | 0.38% | 0.002 SEK | Sat | 30.086K | 15.946K | 8.14M SEK | — | −0.07 SEK | 12 |
SSYNC.BSYNCRO B | 0.261 SEK | 5.24% | 0.013 SEK | Sat | 170.389K | 44.472K | 79.099M SEK | — | −0.23 SEK | 54 |
TTAGM_BTAGMASTER AB SER. B | 15.40 SEK | −1.28% | −0.20 SEK | Al | 16.76K | 258.104K | 228.501M SEK | 9.46 | 1.65 SEK | 120 |
23.50 SEK | 1.12% | 0.26 SEK | Al | 1.133M | 26.632M | 2.462B SEK | — | — | — | |
2.71 SEK | 0.00% | 0.00 SEK | Güçlü Sat | 1K | 2.71K | 49.26M SEK | 124.31 | 0.03 SEK | 13 | |
76.8 SEK | −3.52% | −2.8 SEK | Al | 38.667K | 2.97M | 642.353M SEK | 37.07 | 2.15 SEK | 17 | |
1.570 SEK | 0.32% | 0.005 SEK | Al | 15.404K | 24.184K | 62.121M SEK | — | −0.42 SEK | 35 | |
5.98 SEK | −3.55% | −0.22 SEK | Nötr | 36.313K | 217.152K | 243.224M SEK | — | −2.96 SEK | — |