Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
3KR TRE KRONOR PROPERTY INVESTMENT AB
114.000.00%0.00Güçlü Al4.435K963.833MFinansal
AAK AAK AB
131.60-0.83%-1.10Al171.300K33.670B25.475.213461.00Dönemsel olmayan Tüketici Ürünleri
ACAD ACADEMEDIA AB
46.501.42%0.65Al628.374K4.821B11.464.0212055.00Dönemsel olmayan Tüketici Ürünleri
ADDT_B ADDTECH AB SER. B
175.801.62%2.80Al102.783K11.586B20.258.552654.00Endüstriyel
AGES_B AGES INDUSTRI AB SER. B
75.80-2.82%-2.20Al873406.128M15.714.99Hammadeler
AGRO AGROMINO A/S
17.002.41%0.40Al16296.162M-5.49893.00Dönemsel olmayan Tüketici Ürünleri
AHSL AHLSELL AB
53.40-0.65%-0.35Al932.884K23.075B13.933.865829.00Endüstriyel
AKERBPO AKER BP ASA
285.600.49%1.40Al10109.994B26.3611.601371.00Enerji
ALCA ALCADON GROUP AB
31.900.31%0.10Al19.046K536.124M11.902.7069.00Endüstriyel
ALFA ALFA LAVAL AB
198.05-1.66%-3.35Al1.109M84.478B19.7110.2217015.00Endüstriyel
ALIV_SDB AUTOLIV INC. SDB
704.00-1.01%-7.20Sat137.889K62.535B11.5561.8457215.00Dönemsel Tüketici Ürünleri
ALM ALM EQUITY AB
193.002.12%4.00Al2821.960B26.679.91155.00Finansal
AM1S AHLSTROM-MUNKSJO OYJ
141.002.03%2.80Al6.197K16.054B16.488.455909.00Hammadeler
AOI AFRICA OIL CORP.
8.005.26%0.40Al2.055M3.549B-0.94Enerji
AQ AQ GROUP AB
152.600.79%1.20Al2.031K2.770B22.766.655960.00Endüstriyel
ARCOMA ARCOMA AB
14.401.41%0.20Al5.131K179.553M-0.02Sağlık Hizmeti
ASSA_B ASSA ABLOY AB SER. B
167.950.12%0.20Al1.149M195.983B53.093.1648273.00Dönemsel Tüketici Ürünleri
ATCO_A ATLAS COPCO AB SER. A
229.600.28%0.65Al998.463K277.950B18.4312.4436536.00Endüstriyel
ATCO_B ATLAS COPCO AB SER. B
213.650.26%0.55Al536.694K277.950B18.4312.4436536.00Endüstriyel
ATVEXA_B ATVEXA AB SER. B
70.001.45%1.00Al97303.041M22.263.10Dönemsel olmayan Tüketici Ürünleri
AVEN AVENSIA AB
11.90-0.42%-0.05Al33.629K424.755M35.660.34183.00Teknoloji
BALD_B FASTIGHETS AB BALDER SER. B
282.002.55%7.00Al260.487K49.500B5.2652.31643.00Finansal
BEIA_B BEIJER ALMA AB SER. B
136.06-1.41%-1.94Al6.473K8.316B18.187.592630.00Endüstriyel
BEIJ_B BEIJER REF AB SER. B
167.000.60%1.00Al37.875K21.026B20.298.183701.00Endüstriyel
BETS_B BETSSON AB SER. B
87.51-0.61%-0.54Al597.720K12.187B12.656.961505.00Dönemsel Tüketici Ürünleri
BILL BILLERUDKORSNAS AB
116.15-1.23%-1.45Al411.460K24.347B22.305.304482.00Hammadeler
BIOG_B BIOGAIA AB SER. B
371.502.06%7.50Al22.774K6.310B30.6011.89127.00Dönemsel olmayan Tüketici Ürünleri
BOL BOLIDEN AB
214.35-1.52%-3.30Al1.129M59.530B7.8527.715789.00Hammadeler
BONAV_A BONAVA AB SER. A
120.000.84%1.00Güçlü Al6.272K13.056B11.2810.681923.00Finansal
BONAV_B BONAVA AB SER. B
120.600.17%0.20Güçlü Al86.099K13.056B11.2810.681923.00Finansal
BORG BJORN BORG AB
20.700.02%0.01Al12.346K520.446M9.232.24211.00Dönemsel Tüketici Ürünleri
BRIN_B BRINOVA FASTIGHETER AB SER. B
17.800.00%0.00Al20.017K945.419M11.741.5227.00Finansal
BYGGP BYGGPARTNER I DALARNA HOLDING AB
34.90-0.29%-0.10Al19.232K423.749M13.232.65432.00Endüstriyel
CBTT_B CHRISTIAN BERNER TECH TRADE AB SER. B
20.400.99%0.20Al5.591K378.940M12.671.59165.00Endüstriyel
CEVI CELLAVISION AB
242.20-2.18%-5.40Al86.383K5.906B77.233.21111.00Teknoloji
CLEM CLEMONDO GROUP AB
0.410.00%0.00Al116.709K54.391M-0.4483.00Dönemsel olmayan Tüketici Ürünleri
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
10.206.47%0.62Al130.028K331.505M-0.839.00Sağlık Hizmeti
CLX CLX COMMUNICATIONS AB
105.008.70%8.40Al35.952K5.178B31.163.10382.00Teknoloji
CORE_PREF COREM PROPERTY GROUP AB PREF
308.000.00%0.00Al3.723K5.192B3.962.6660.00Finansal
CRED_A CREADES AB A
269.501.13%3.00Güçlü Al3.485K2.185B12.0822.06159.00Finansal
DELARK DELARKA HOLDING AB
116.00-1.28%-1.50Sat1.486K587.500M7.7415.180.00Finansal
DIOS DIOS FASTIGHETER AB
61.452.25%1.35Al211.477K8.084B6.948.66159.00Finansal
DNBO DNB ASA
155.052.17%3.30Al20.381K266.080B10.9415.169172.00Finansal
DNOO DNO ASA
15.963.67%0.56Al15.000K18.049B12.921.33911.00Enerji
DOM DOMETIC GROUP AB
62.40-1.27%-0.80Al632.522K18.697B10.895.808800.00Endüstriyel
EAST EASTNINE AB
96.901.04%1.00Güçlü Al21.764K2.090B10.289.3114.00Finansal
EKTA_B ELEKTA AB SER. B
119.00-0.29%-0.35Al446.468K45.595B29.264.083696.00Sağlık Hizmeti
ELUX_A ELECTROLUX, AB SER. A
209.00-0.48%-1.00Al25559.922B14.2514.7354810.00Dönemsel Tüketici Ürünleri
EPI_A EPIROC AB SER. A
89.861.87%1.65Al2.593M107.064B21.774.0513837.00Endüstriyel
EPI_B EPIROC AB SER. B
83.881.59%1.31Al1.008M107.064B21.774.0513837.00Endüstriyel
EPRO EUROPRIS ASA
24.457.95%1.80Al554.234B10.032.562636.00Dönemsel Tüketici Ürünleri
FABG FABEGE AB
130.982.33%2.98Al415.259K42.592B5.5023.26180.00Finansal
FING_B FINGERPRINT CARDS AB SER. B
16.3812.75%1.85Güçlü Al40.462M4.561B-2.01301.00Teknoloji
FLEXM FLEXION MOBILE PLC
7.553.21%0.23Güçlü Al11.680K300.888M-0.37Teknoloji
FLUI FLUICELL AB
7.757.64%0.55Al15.948K53.892M-1.88Sağlık Hizmeti
FMM_B FM MATTSSON MORA GROUP AB, SER. B
76.000.00%0.00Güçlü Al2.592K867.950M17.084.45496.00Dönemsel Tüketici Ürünleri
GENI GENERIC SWEDEN AB
7.504.17%0.30Al16.509K88.503M12.420.5862.00Endüstriyel
GJFO GJENSIDIGE FORSIKRING ASA
137.202.39%3.20Al12873.422B22.127.123695.00Finansal
HAV_B HAVSFRUN INVESTMENT AB SER. B
18.350.55%0.10Güçlü Al845187.074M-0.395.00Finansal
HEMF HEMFOSA FASTIGHETER AB
76.002.43%1.80Al706.975K12.445B3.7419.8376.00Finansal
HEM_B HEMBLA AB SER. B
160.200.00%0.00Güçlü Al35.725K14.752B4.6734.41273.00Finansal
HEXA_B HEXAGON AB SER. B
444.70-0.54%-2.40Al439.531K161.465B20.3721.9919815.00Teknoloji
HIQ HIQ INTERNATIONAL AB
53.180.40%0.21Al36.092K2.956B19.342.761629.00Teknoloji
HOLM_A HOLMEN AB SER. A
192.200.00%0.00Nötr25832.328B15.8112.172968.00Hammadeler
HOLM_B HOLMEN AB SER. B
191.08-0.71%-1.36Al60.177K32.328B15.8112.172968.00Hammadeler
HPOL_B HEXPOL AB SER. B
80.600.44%0.35Al606.809K27.622B16.344.914470.00Hammadeler
HTRO HEXATRONIC GROUP AB
55.604.91%2.60Güçlü Al122.039K1.924B26.292.12536.00Endüstriyel
HUSQ_A HUSQVARNA AB SER. A
71.803.16%2.20Al12.900K40.577B18.553.8413321.00Dönemsel Tüketici Ürünleri
HUSQ_B HUSQVARNA AB SER. B
71.841.21%0.86Al717.049K40.577B18.553.8413321.00Dönemsel Tüketici Ürünleri
INDEN_B INDENTIVE AB SER. B
1.24-4.47%-0.06Al24.150K21.697M-3.2725.00Teknoloji
INDT INDUTRADE AB
230.80-0.43%-1.00Güçlü Al120.656K28.014B23.949.696728.00Endüstriyel
INDU_A INDUSTRIVARDEN, AB SER. A
191.100.10%0.20Al123.758K83.082B8.7821.7520.00Finansal
INDU_C INDUSTRIVARDEN, AB SER. C
187.40-0.16%-0.30Al454.310K83.082B8.7821.7520.00Finansal
INSTAL INSTALCO INTRESSENTER AB
71.200.28%0.20Al39.754K3.385B15.994.542139.00Endüstriyel
INTEG_B INTEGRUM AB SER. B
9.904.43%0.42Al3.287K118.784M-2.22Sağlık Hizmeti
INVE_A INVESTOR AB SER. A
400.000.05%0.20Güçlü Al38.860K306.788B7.3454.6923451.00Finansal
INVE_B INVESTOR AB SER. B
401.200.05%0.20Güçlü Al593.351K306.788B7.3454.6923451.00Finansal
IRLAB_A IRLAB THERAPEUTICS AB SER. A
341.00-0.87%-3.00Al7752.786B-9.3019.00Sağlık Hizmeti
ITECH I-TECH AB
87.007.41%6.00Al22.885K964.585M-1.15Hammadeler
IVACC INTERVACC AB
9.2411.33%0.94Al209.753K312.621M-0.79Sağlık Hizmeti
KAKEL KAKEL MAX AB
11.100.00%0.00Sat6033.731M11.350.9816.00Dönemsel Tüketici Ürünleri
KLAR KLARIA PHARMA HOLDING AB
9.56-2.45%-0.24Sat6.118K301.762M-0.53Sağlık Hizmeti
KLED KUNGSLEDEN AB
68.103.03%2.00Güçlü Al553.166K14.436B6.739.82109.00Finansal
KLOV_A KLOVERN AB SER. A
10.952.34%0.25Güçlü Al61.953K15.105B3.902.74246.00Finansal
KLOV_B KLOVERN AB SER. B
10.891.49%0.16Al1.752M15.105B3.902.74246.00Finansal
KLOV_PREF KLOVERN AB PREF
322.500.47%1.50Al17.781K15.105B3.902.74246.00Finansal
LIAB LINDAB INTERNATIONAL AB
72.00-1.37%-1.00Al86.700K5.572B14.944.895142.00Endüstriyel
LIFCO_B LIFCO AB SER.B
372.501.50%5.50Güçlü Al22.152K33.339B26.2913.964903.00Finansal
LIME LIME TECHNOLOGIES AB
82.002.50%2.00Al21.827K
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
284.000.14%0.40Al69.496K43.107B10.8926.043259.00Finansal
LUPE LUNDIN PETROLEUM AB
270.600.22%0.60Al333.073K91.399B36.757.37407.00Enerji
MAHA_A MAHA ENERGY AB
14.84-0.40%-0.06Al93.438K1.470B16.620.920.00Enerji
MIDW_A MIDWAY HOLDING AB SER. A
18.450.00%0.00Al1.070K362.856M-0.241025.00Endüstriyel
MISE MISEN ENERGY AB
1.24-4.62%-0.06Al9.971K188.589M-3.76118.00Enerji
MOB MOBERG PHARMA AB
50.000.91%0.45Güçlü Al12.358K877.221M47.121.0639.00Sağlık Hizmeti
MOWIO MOWI ASA
192.351.58%3.00Güçlü Al2.805K99.464B22.209.1713233.00Dönemsel olmayan Tüketici Ürünleri
NCC_A NCC AB SER. A
147.50-0.34%-0.50Al3.004K16.032B-8.5316454.00Endüstriyel
NCC_B NCC AB SER. B
148.00-0.27%-0.40Al617.110K16.032B-8.5316454.00Endüstriyel
NELO NEL ASA
5.350.94%0.05Al11.700K6.287B-0.11203.00Enerji
NEWA_B NEW WAVE GROUP AB SER. B
50.501.41%0.70Al46.025K2.322B9.475.262571.00Dönemsel Tüketici Ürünleri
NEXAM NEXAM CHEMICAL HOLDING AB
9.884.22%0.40Güçlü Al35.489K640.080M-0.0617.00Hammadeler
NIBE_B NIBE INDUSTRIER AB SER. B
103.501.12%1.15Al868.024K51.586B26.413.8714271.00Endüstriyel
NOBINA NOBINA AB
62.10-1.04%-0.65Güçlü Al207.398K5.466B15.534.0410414.00Endüstriyel
NOKIA_SEK NOKIA CORPORATION
54.680.70%0.38Güçlü Al268.389K307.377B-2.09103000.00Teknoloji
NYF NYFOSA AB
48.492.09%0.99Al660.448K7.967B24.00Finansal
OP_PREF OSCAR PROPERTIES HOLDING AB PREF
144.501.40%2.00Al5.995K1.025B-13.26153.00Finansal
OP_PREFB OSCAR PROPERTIES HOLDING AB PREFB
470.000.64%3.00Al3391.025B-13.26153.00Finansal
ORES ORESUND, INVESTMENT AB
136.000.74%1.00Al11.029K6.137B8.8215.316.00Finansal
PCELL POWERCELL SWEDEN AB
40.301.26%0.50Güçlü Al165.089K2.064B-1.3432.00Endüstriyel
PEAB_B PEAB AB SER. B
74.25-1.07%-0.80Al398.227K22.137B10.677.0314866.00Endüstriyel
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
66.502.47%1.60Al240.844K6.486B4.5214.3474.00Finansal
PNDX_B PANDOX AB SER. B
155.200.13%0.20Al31.562K14.338B7.8819.681134.00Dönemsel Tüketici Ürünleri
PRIC_B PRICER AB SER. B
10.400.78%0.08Al282.974K1.138B15.800.66113.00Teknoloji
RATO_B RATOS AB SER. B
25.76-0.69%-0.18Al769.765K8.275B-0.959993.00Finansal
SAGA_A SAGAX AB A
199.5010.22%18.50Al3.377K27.545B9.8914.8458.00Finansal
SAGA_B SAGAX AB B
147.802.07%3.00Al66.835K27.545B9.8914.8458.00Finansal
SAGA_PREF SAGAX AB PREF
36.252.11%0.75Güçlü Al35.627K27.545B9.8914.8458.00Finansal
SAND SANDVIK AB
141.401.54%2.15Al4.927M174.673B10.3913.4041824.00Endüstriyel
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
30.700.64%0.20Al1.549K8.324B5.821.9413.00Finansal
SBB_PREF SAMHALLSBYGGNADSBOLAGET I NORDEN AB PREF
595.00-0.49%-2.90Al4618.324B5.821.9413.00Finansal
SCA_B SVENSKA CELLULOSA AB SCA SER. B
78.020.31%0.24Al2.024M54.628B16.094.834031.00Hammadeler
SDIP_PREF SDIPTECH AB PREF
109.000.00%0.00Al2.982K1.378B20.285.381056.00Endüstriyel
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
24.003.00%0.70Güçlü Al4.069K179.208M-1.64Teknoloji
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
91.60-0.37%-0.34Al1.820M198.891B9.2110.0414769.00Finansal
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
95.800.10%0.10Al72.632K198.891B9.2110.0414769.00Finansal
SECI SECITS HOLDING AB
4.624.52%0.20Al4.262K36.527MTeknoloji
SEMC SEMCON AB
49.700.00%0.00Al5.118K871.284M10.264.852122.00Endüstriyel
SINT SINTERCAST AB
84.00-0.94%-0.80Al4.854K601.240M21.403.9621.00Dönemsel Tüketici Ürünleri
SKA_B SKANSKA AB SER. B
158.300.06%0.10Al524.775K64.758B18.718.5038653.00Endüstriyel
SOBI SWEDISH ORPHAN BIOVITRUM AB
222.80-0.67%-1.50Al319.692K60.537B27.828.10881.00Sağlık Hizmeti
SSAB_B SSAB AB SER. B
28.29-2.08%-0.60Al3.371M35.344B11.093.0914839.00Hammadeler
STEF_B STENDORREN FASTIGHETER AB SER. B
102.000.49%0.50Al22.115K2.858B5.7217.7348.00Finansal
STW SEATWIRL AB
44.0043.79%13.40Al60.718K53.360M-2.85Enerji
SUBCO SUBSEA 7 S.A.
96.901.61%1.54Al4.962K36.661B18.135.6410500.00Enerji
SVED_B SVEDBERGS I DALSTORP AB SER. B
23.80-2.06%-0.50Al6.242K515.160M12.102.01227.00Dönemsel Tüketici Ürünleri
SVOL_B SVOLDER AB SER. B
91.441.49%1.34Al15.328K2.307B-2.115.00Finansal
SWED_A SWEDBANK AB SER A
213.90-0.23%-0.50Al1.159M239.415B11.2719.1014744.00Finansal
SWMA SWEDISH MATCH AB
395.60-0.78%-3.10Al488.927K68.366B19.6020.355413.00Dönemsel olmayan Tüketici Ürünleri
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.806.95%0.05Al19.564K14.860M-0.51Teknoloji
TEL2_A TELE2 AB SER. A
114.000.44%0.50Güçlü Al2.420K78.937B17.586.566924.00Telekomünikasyon Hizmetleri
THQN_B THQ NORDIC AB SER. B
168.20-1.06%-1.80Al44.053K14.986B54.793.101021.00Dönemsel Tüketici Ürünleri
THULE THULE GROUP AB
181.301.23%2.20Al128.985K18.485B24.477.322438.00Dönemsel Tüketici Ürünleri
TOBII TOBII AB
34.40-2.38%-0.84Al249.919K3.429B-1.57931.00Teknoloji
TORSAB TORSLANDA PROPERTY INVESTMENT AB
135.000.00%0.00Al121288.900M16.937.98Finansal
TREL_B TRELLEBORG AB SER. B
151.10-1.24%-1.90Al302.725K41.474B13.8711.0323152.00Hammadeler
UNIBAP UNIBAP AB
23.554.90%1.10Al130.396K145.812M-3.37Teknoloji
URBIT URB-IT AB
1.055.50%0.06Al11.493K93.854M-2.30Dönemsel Tüketici Ürünleri
VEMF_SDB VOSTOK EMERGING FINANCE LTD
1.90-0.52%-0.01Al32.104K1.242B7.910.251.00Finansal
VICO VICORE PHARMA HOLDING AB
17.553.24%0.55Al44.384K560.320M-0.105.00Sağlık Hizmeti
VNE_SDB VEONEER INC. SDB
283.00-1.63%-4.70Al142.929K25.518B-30.757500.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış