En yüksek volatiliteli hisseler

Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.

           
MRNS Marinus Pharmaceuticals, Inc. 105.27-28.39%-41.736.000K4.266B-0.9314.00Healthcare
BHGE Baker Hughes, A Ge Company 514.76-23.76%-160.38Güçlü Sat2.445K597.426B-0.3165000.00Energy
AVP Avon Products Inc. 51.0638.00%14.06Sat3.929K22.764B-0.0625000.00Consumer Non-Cyclicals
KBR Kbr, Inc. 345.8233.53%86.837.270K39.129B7.841.9120000.00Industrials
MFGP/N Micro Focus International Plc 515.00-19.15%-122.0077229.949B41.660.504826.00Technology
BHF Brighthouse Financial, Inc. 991.07-17.96%-216.96Sat9123.352B-3.16Financials
MTCH Match Group, Inc. 773.6026.82%163.60Al67212.990B27.171.681800.00Technology
NTR/N Nutrien Ltd. 820.00-17.42%-173.00398
GGA/N Goldgroup Mining Inc. 1.1420.00%0.19Al647177.344M-0.03123.00Basic Materials
REGN Regeneron Pharmaceuticals, Inc. 5947.00-15.86%-1121.10Güçlü Sat121647.543B24.6514.326200.00Healthcare
EXO1/N Exor N.v. 1478.3622.99%276.36Al120329.561B13.004.58302562.00Consumer Cyclicals
TKR The Timken Company 830.00-14.26%-138.00Sat10267.312B15.413.0715000.00Industrials
HMC/N Honda Motor Co. Ltd. 652.0018.96%103.90Al521214.330B6.59583.33211915.00Consumer Cyclicals
FGEN Fibrogen, Inc. 1000.00-13.51%-156.22Al31087.958B-2.03364.00Healthcare
MBWS/N Marie Brizard Wine & Spirits S.a. 192.57-13.33%-29.63Güçlü Sat6.798K5.825B10.960.822146.00Consumer Non-Cyclicals
GNW Genworth Financial Inc 56.00-13.25%-8.55Güçlü Sat22026.846B3.910.743400.00Financials
SOL/N Renesola Ltd. 44.3016.52%6.28Al3081.773B-5.004914.00Energy
MCK Mckesson Corporation 2810.00-11.47%-364.00Sat2.054K592.239B7.3420.9978000.00Consumer Non-Cyclicals
HTZ Hertz Global Holdings, Inc. 390.4013.95%47.80Sat98932.190B-8.8836000.00Industrials
KSS Kohl's Corporation 1100.00-11.58%-144.00Al20207.823B17.653.8032000.00Consumer Cyclicals
SYNT Syntel, Inc. 502.4214.92%65.22Al7.250K41.601B12.872.1017538.00Technology
YUMC Yum China Holdings, Inc. 757.20-11.44%-97.80849312.873B30.521.47420000.00Consumer Cyclicals
NXT/N Next Plc 1265.9213.93%154.80Al5.556K183.651B11.514.3030525.00Consumer Cyclicals
FCA/N Fiat Chrysler Automobiles N.v. 410.00-10.87%-50.00Al40622.621B7.862.27237150.00Consumer Cyclicals
HPE Hewlett Packard Enterprise Company 279.00-10.58%-33.00Al906538.073B-0.0866000.00Technology
NESN/N Nestle Sa 1502.79-10.55%-177.21Sat8404705.430B36.922.06323000.00Consumer Non-Cyclicals
BBDB/N Bombardier Inc. 52.5512.96%6.03Al1.270M131.776B-0.3133850.00Industrials
FRE/N Fresenius Se & Co. Kgaa 1460.00-10.31%-167.90Sat765808.025B20.193.16271676.00Healthcare
BRSS Global Brass And Copper Holdings, Inc. 545.00-10.07%-61.00Sat20011.944B12.162.451857.00Basic Materials
BNS Bank Of Nova Scotia 1142.17-10.07%-127.83Al44.000K1385.938B12.086.5588645.00Financials
DO Diamond Offshore Drilling Inc. 331.00-10.05%-37.00Al70039.201B108.350.142400.00Energy
IBE/N Iberdrola, S.a. 139.59-9.99%-15.50Al15.000K901.701B14.190.4334459.00Utilities
BOSS/N Hugo Boss Ag 1687.5011.72%177.04Güçlü Al5.715K118.884B20.403.6113577.00Consumer Cyclicals
CHK Chesapeake Energy Corporation 59.550.10%0.06Sat404.075K54.114B1.422.303200.00Energy
BGNE/N Beigene, Ltd. 2832.8711.47%291.53Güçlü Al135153.227B-1.06321.00Healthcare
NOV National Oilwell Varco, Inc 666.676.78%42.31Sat1.390K255.102B-1.2731321.00Energy
ORLY O'reilly Automotive, Inc. 4633.00-8.53%-432.00Al275398.696B21.0712.2242289.00Consumer Cyclicals
ACX/N Acerinox, S.a. 257.67-8.52%-24.01Al9.000K74.679B6818.00Basic Materials
SNY/N Sanofi 753.50-6.98%-56.50Sat9001885.249B16.403.97106859.00Healthcare
FSLR First Solar Inc. 1147.77-6.91%-85.23Sat19.837K120.089B26.892.325400.00Energy
DLTR Dollar Tree, Inc. 1984.01-8.32%-179.99Güçlü Al1.339K470.403B25.414.2155300.00Consumer Cyclicals
KER/N Kering 8719.819.84%781.05Al1.045K1135.190B27.5614.2134695.00Consumer Cyclicals
UBI/N Ubisoft Entertainment Sa 1601.529.79%142.86Al7.530K170.608B56.031.4112900.00Consumer Cyclicals
URBI Urbi Desarrollos Urbanos, S.a.b. De C.v. 6.346.20%0.37Al105.054K977.664M3.301.92603.00Consumer Cyclicals
LYG/N Lloyds Banking Group Plc. 77.009.47%6.66Al571284.818B15.810.0467905.00Financials
CNI/N Canadian National Railway Company 1407.45-7.92%-121.05Al2.005K1073.900B13.477.3023945.00Industrials
ARYN/N Aryzta Ag 470.00-7.87%-40.143.346K43.894B-12.0220239.00Consumer Non-Cyclicals
HOMEX Desarrolladora Homex, S.a.b. De C.v. 0.445.00%0.02Sat844.929K385.829M-0.45715.00Financials
AV/N Aviva Plc 127.499.21%10.75Al418.617K521.903B18.310.2829530.00Financials
LLY Eli Lilly & Co. 1411.76-6.81%-103.24Sat1.112K1613.698B48.581.6240655.00Healthcare
BAK/N Braskem S.a. 507.93-7.48%-41.07Al902221.112B32.931.458126.00Basic Materials
ITX/N Industria De Diseno Textil, S.a. 580.55-6.43%-39.88Güçlü Sat64.871K1787.723B23.631.06161793.00Consumer Cyclicals
EC/N Ecopetrol S.a. 322.00-7.26%-25.22Al3.481K702.800B31.9482.189150.00Energy
ANET Arista Networks, Inc. 4698.14-7.22%-365.3643334.551B41.226.521800.00Technology
NVR Nvr, Inc. 55898.578.12%4200.47Al53205.545B21.23160.685200.00Consumer Cyclicals
WNS/N Wns (holdings) Limited 851.728.10%63.84Nötr58742.931B42.151.1335657.00Industrials
PUB/N Publicis Groupe Sa 1406.008.22%106.75Al540321.933B16.303.8078895.00Consumer Cyclicals
EI/N Essilor International Compagnie Generale D'optique 2476.44-6.82%-181.24Al400552.287B30.863.6564000.00Healthcare
JASO/N Ja Solar Holdings Company, Ltd. 144.407.76%10.40Güçlü Al1.944K6.544B4.361.7014056.00Energy
SN Sanchez Energy Corporation 69.344.82%3.19Sat74.951K5.824B13.220.280.00Energy
DISCA Discovery Communications, Inc. 435.00-6.68%-31.131.200K165.073B18.891.927000.00Consumer Cyclicals
JWN Nordstrom, Inc. 905.50-6.65%-64.50Sat110166.041B18.822.8872500.00Consumer Cyclicals
TAL/N Tal Education Group 724.037.39%49.81Al7.012K361.104B133.970.3220240.00Consumer Non-Cyclicals
ASND/N Ascendis Pharma A/s 1112.927.57%78.33Güçlü Al34541.534B-4.05101.00Healthcare
GMD Grupo Mexicano De Desarrollo, S.a.b. 25.80-6.52%-1.80Sat4.713K4.710B26.630.971733.00Utilities
UG/N Peugeot S.a. 422.03-6.46%-29.16Al864372.236B9.881.93196885.00Consumer Cyclicals
MELI/N Mercadolibre Inc. 7198.207.28%488.20Al52318.238B1240.980.314146.00Technology
ABX/N Barrick Gold Corporation 225.04-6.23%-14.96Sat1.131K264.756B12.991.1918180.00Basic Materials
KUO/B Grupo Kuo, S.a.b. De C.v. 39.995.29%2.01Sat44.051K17.786B10.313.8820537.00Industrials
AENA/N Aena Sme S.a. 3763.65-6.15%-246.42Al400575.611B21.157.918136.00Industrials
VALUEGF/O Value Grupo Financiero, S.a.b. De C.v. 105.006.60%6.50Güçlü Al115.002K16.800B15.766.66Financials
SMSN/N Samsung Electronics Co. Ltd 20275.00-5.60%-1202.27Sat755839.779B9.03261374.0098557.00Technology
ANTO/N Antofagasta Plc 235.90-5.93%-14.88Sat5.400K230.359B38.480.235427.00Basic Materials
UAAC Under Armour, Inc. 286.006.72%18.00Sat69132.795B-0.116500.00Consumer Cyclicals
MBT/N Mobile Telesystems Pjsc 224.006.67%14.00Güçlü Al3.000K204.987B10.4529.8866870.00Telecommunications Services
HCITY Hoteles City Express, S.a.b. De C.v. 25.450.71%0.18Al383.447K9.455B35.410.723418.00Consumer Cyclicals
MOS The Mosaic Company 500.846.56%30.84Al12.200K187.760B28.881.008500.00Basic Materials
ADSK Autodesk, Inc. 2082.88-5.75%-127.12Sat4.955K471.528B-2.579000.00Technology
RASSINI/A Rassini, S.a.b. De C.v. 38.88-1.97%-0.78Al17.957K10.959B7.938.776696.00Consumer Cyclicals
BURL Burlington Stores, Inc. 2239.356.46%135.92Güçlü Al517158.787B32.803.9040000.00Consumer Cyclicals
NWL Newell Brands Inc. 495.676.48%30.17Güçlü Sat57.942K244.437B12.382.1753400.00Consumer Cyclicals
TX Ternium, S.a. 673.12-5.51%-39.23Al431136.847B8.084.5416725.00Basic Materials
ARNC Arconic Inc 485.004.98%23.00Sat48225.101B-0.1541500.00Industrials
TEF/N Telefonica Sa 184.005.81%10.10Güçlü Sat8.139K955.534B14.380.56122718.00Telecommunications Services
KOF/L Coca-Cola Femsa, S.a.b. De C.v. 130.24-5.03%-6.90Güçlü Sat510.507K94.039B-6.0999467.00Consumer Non-Cyclicals
YPF/N Ypf Sociedad Anonima 437.005.81%24.00Al14.000K172.416B89.555.2422032.00Energy
DINE/B Dine, S.a.b. De C.v. 9.00-5.16%-0.49Sat20.000K5.884B29.470.3149.00Financials
TMM/A Grupo Tmm, S.a. 3.60-2.44%-0.09Sat6.119K367.181M-10.261980.00Industrials
PII Polaris Industries Inc. 2177.505.58%115.00Al448137.349B33.003.6311000.00Consumer Cyclicals
ICE Intercontinental Exchange, Inc. 1328.00-5.11%-71.50Güçlü Al16789.115B24.622.974952.00Financials
AMAT Applied Materials, Inc. 1056.505.68%56.83Al4501117.753B15.903.6318400.00Technology
GCO/N Grupo Catalana Occidente, S.a. 816.86-5.10%-43.90Güçlü Al2.000K95.677B12.602.767352.00Financials
VZ Verizon Communications Inc. 887.00-5.02%-46.85Güçlü Sat2023666.104B14.803.27160100.00Telecommunications Services
CONVER/A Convertidora Industrial, S.a.b. De C.v. 3.80-5.00%-0.20Sat400304.682M76.230.05969.00Consumer Cyclicals
PLANI Planigrupo Latam, S.a.b. De C.v. 19.00-5.00%-1.00Nötr5006.039B27.230.70328.00Financials
S Sprint Corporation 98.35-4.98%-5.15Güçlü Sat50.000K394.833B-0.0128000.00Telecommunications Services
BAX Baxter International Inc 1150.00-4.96%-60.00Nötr10693.125B52.421.3347000.00Healthcare
CXO Concho Resources Inc. 2800.45-4.91%-144.45Güçlü Al530422.861B40.933.761203.00Energy
KR The Kroger Co. 511.82-4.87%-26.18Al99.000K449.747B16.301.70443000.00Consumer Non-Cyclicals
SORIANA/B Organizacion Soriana, S.a.b. De C.v. 38.06-3.06%-1.20Güçlü Sat860.024K68.503B15.172.5196109.00Consumer Non-Cyclicals
NEMAK/A Nemak, S.a.b. De C.v. 13.47-0.74%-0.10Sat955.179K41.495B11.241.2022809.00Consumer Cyclicals
MU Micron Technology Inc. 865.654.88%40.25Güçlü Al53.972K1001.281B7.336.8034100.00Technology
TS Tenaris S.a. 319.705.20%15.80Al600385.710B45.730.3121605.00Energy
CBOE Cboe Global Markets Inc 2046.00-4.66%-100.00Sat95229.621B58.581.86889.00Financials
CFRI/N Compagnie Financiere Richemont Sa 1718.58-4.60%-82.91Al500876.329B25.173.3528580.00Consumer Cyclicals
ILMN Illumina, Inc. 4216.005.06%203.00Al85639.710B39.366.006200.00Healthcare
MFRISCO/A-1 Minera Frisco, S.a.b. De C.v. 11.46-2.96%-0.35Güçlü Sat82.239K29.170B-0.156419.00Basic Materials
ODP Office Depot Inc. 56.70-4.55%-2.70Güçlü Sat53029.679B6.590.4838000.00Consumer Cyclicals
BVN/N Compania De Minas Buenaventura S.a.a. 294.005.00%14.00Güçlü Al17078.887B-4.392043.00Basic Materials
AA1 Alcoa Corporation 894.00-3.02%-27.85Sat1.595K160.801B36.561.3014000.00Basic Materials
UNP Union Pacific Corporation 2495.404.96%117.97Al2501957.454B22.635.9941992.00Industrials
EKT/N Euskaltel, S.a. 155.79-4.49%-7.33Sat16.000K28.385B19.800.35566.00Telecommunications Services
RYA/N Ryanair Holdings Plc 386.164.93%18.16Güçlü Al963439.528B13.521.2113026.00Industrials
CASH/N Prosegur Cash, S.a. 63.77-4.46%-2.98Al18.000K90.859B57066.00Industrials
BBBY Bed Bath & Beyond Inc. 409.104.89%19.08Sat7.000K58.566B6.313.5065000.00Consumer Cyclicals
TLEVISA/CPO Grupo Televisa, S.a.b. 67.24-2.69%-1.86Güçlü Sat2.421M269.149B60.701.5340529.00Consumer Cyclicals
IPGP Ipg Photonics Corporation 4471.70-4.43%-207.30Al412241.697B38.036.514230.00Industrials
FOX Twenty-First Century Fox, Inc. 680.00-4.43%-31.50Güçlü Al551304.623B26.161.4521700.00Consumer Cyclicals
LISP/N Chocoladefabriken Lindt Sprungli Ag 116458.604.85%5390.00Güçlü Al20304.626B38.291808.3013539.00Consumer Non-Cyclicals
GDS/N Gds Holdings Limited 506.304.85%23.4175564.824B-0.59609.00Technology
WMT Walmart Inc 1725.50-0.26%-4.50Sat19.851K5121.025B29.013.222300000.00Consumer Non-Cyclicals
MROS/N Melrose Industries Plc 58.18-4.40%-2.6814.900K114.380B-0.0013114.00Industrials
TI/N Telecom Italia Spa 164.30-4.34%-7.45Sat2.990K341.003B13.260.0659961.00Telecommunications Services
RJF Raymond James Financial, Inc. 1732.854.68%77.5511247.874B18.635.0312700.00Financials
PAMP/N Pampa Energia S.a. 1294.104.68%57.8576087.548B22.872.23Utilities
GEST/N Gestamp Automocion, S.a. 152.804.68%6.83Güçlü Al13.000K86.425B15.380.4337936.00Consumer Cyclicals
TLND/N Talend S.a. 720.004.66%32.0865523.129B-1.08816.00Technology
RASSINI/CPO Rassini, S.a.b. De C.v. 77.26-3.06%-2.44Al29.106K10.959B7.938.776696.00Consumer Cyclicals
PASA/B Promotora Ambiental, S.a.b. De C.v. 23.00-4.17%-1.00Sat1.500K3.078B25.320.915762.00Industrials
NUE Nucor Corporation 1267.004.54%55.00Güçlü Al1.600K396.046B23900.00Basic Materials
PBR/N Petroleo Brasileiro S.a. ' Petrobras 255.002.94%7.29Al6771642.909B36.530.5862528.00Energy
GAP/B Grupo Aeroportuario Del Pacifico, S.a.b. De C.v. 185.46-3.29%-6.31Sat1.990M104.043B20.978.851264.00Industrials
WFT/N Weatherford International Plc 54.454.47%2.33Sat50055.474B-2.8929200.00Energy
AC Arca Continental, S.a.b. De C.v. 131.99-2.54%-3.44Sat1.019M232.868B21.696.0859086.00Consumer Non-Cyclicals
MAXCOM/A Maxcom Telecomunicaciones, S.a.b. De C.v. 8.541.43%0.12Güçlü Al53.501K1.202B-11.58626.00Telecommunications Services
SARE/B Sare Holding, S.a.b. De C.v. 0.052.13%0.00Sat2.685M411.619M-0.0281.00Financials
HEN3/N Henkel Ag & Co. Kgaa 2505.004.42%106.12Sat5801058.426B19.415.7553700.00Basic Materials
MEDICA/B Medica Sur, S.a.b. De C.v. 39.500.00%0.00Al55.946K4.870B47.840.833561.00Healthcare
ESNT/N Essentra Plc 130.46-4.05%-5.50Sat13.200K31.890B-0.257908.00Consumer Non-Cyclicals
UTX United Technologies Corporation 2490.994.11%98.44Al1.558K1981.791B20.306.64205000.00Industrials
YRD/N Yirendai Ltd. 718.88-4.03%-30.21Güçlü Sat53042.892B11.393.43911.00Technology
NGVT Ingevity Corporation 1339.684.26%54.73Güçlü Al1.965K63.681B33.912.421500.00Basic Materials
XLNX Xilinx, Inc. 1293.564.32%53.55Al1.140K332.185B27.892.633831.00Technology
DINE/A Dine, S.a.b. De C.v. 9.50-3.94%-0.39Sat20.000K5.884B29.470.3149.00Financials
IFX/N Infineon Technologies Ag 498.16-3.89%-20.17Sat2.800K580.369B30.250.7438229.00Technology
GFREGIO/O Banregio Grupo Financiero, S.a.b. De C.v. 118.651.93%2.25Güçlü Al677.984K38.909B14.118.413662.00Financials
EA Electronic Arts Inc. 2355.004.14%93.68Al95725.514B34.583.758800.00Technology
ELIS/N Elis Sa 491.564.06%19.19Al3.800K108.517B28.340.7718948.00Industrials
MC/N Lvmh Moet Hennessy - Louis Vuitton Se 5540.68-3.76%-216.24Sat2972870.253B24.2510.21107053.00Consumer Cyclicals
MCM/N Miquel Y Costas & Miquel, S.a. 812.03-3.74%-31.56Al3.000K15.659B18.241.81812.00Basic Materials
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış