Sağlık Teknolojisi (Sektör)

125
Hisse Senetleri
137322.134B
Pys Değ
2.266K
İşlem Hacmi
−0.19%
Değişim
−0.59%
Perf 1
+23.46%
Perf Yıl
+21.21%
Perf Bu sene
Şirketler
Endüstriler
          
0QBO/N COLOPLAST
3370.104.09%132.41Al442708.945B47.6768.0612568.00
1093/N CSPC PHARMACEUTICAL GROUP LIMITED
21.50-19.29%-5.1487.965K270.735B17.921.4921527.00
4503/N ASTELLAS PHARMA
349.910.00%0.0010.838K645.264B35.929.7515455.00
4516/N NIPPON SHINYAKU CO
1795.410.00%0.001.667K107.125B24.7872.472059.00
4543/N TERUMO CORP
940.381.98%18.30Nötr1.506K679.258B42.6621.6426482.00
6869/N SYSMEX CORP
2567.02-5.87%-159.941.293K520.463B82.3433.188445.00
7741/N HOYA CORP
3145.952.22%68.23Al9101139.310B45.3867.9137245.00
A AGILENT TECHNOLOGIES INC
3183.000.00%0.00Al634965.693B49.9064.4216400.00
ABBV ABBVIE INC
2194.680.06%1.24Sat3.736K3894.781B29.6774.1647000.00
ABCM/N ABCAM PLC
460.587.69%32.88Güçlü Al2.970K103.394B248.051.74
ABMD ABIOMED INC
7092.150.25%17.52Al2.196K322.738B105.3668.081725.00
ABT ABBOTT LABORATORIES
2536.340.25%6.34Güçlü Al1.170K4536.580B30.28109000.00
AGIO AGIOS PHARMACEUTICALS INC
920.00-1.60%-15.00Sat1057.797B-117.62562.00
ALC/N ALCON AG
1644.200.63%10.27Al100824.956B229.107.2223655.00
ALGN ALIGN TECHNOLOGY INC
12085.000.00%0.00Sat169942.267B69.14176.1818070.00
ALT1 ALTIMMUNE INC
230.000.00%0.00Sat19.237B-35.9543.00
AMGN AMGEN INC
4243.480.00%0.00Sat5312399.383B21.68197.0524300.00
ARNA ARENA PHARMACEUTICALS INC
1236.00-3.98%-51.19Sat60074.431B-162.60363.00
ARWR ARROWHEAD PHARMACEUTICALS INC
1277.002.16%27.00Sat136139.019B-24.30232.00
ATOS ATOSSA THERAPEUTICS INC
55.65-4.08%-2.37Güçlü Sat10.362K7.108B-26.388.00
AXNX AXONICS INC
1280.000.00%0.00Al1.856K62.811B-33.51416.00
AXSM AXSOME THERAPEUTICS INC
790.0012.06%85.0050030.514B-60.4460.00
AZN/N ASTRAZENECA
1244.450.44%5.45Güçlü Al1.922K3869.836B43.4428.6176100.00
BAX BAXTER INTERNATIONAL INC
1672.700.00%0.00Al1829.718B38.5143.9750000.00
BAYN/N BAYER AG
1125.000.00%0.02Sat451116.502B-64.4699538.00
BCRX BIOCRYST PHARMACEUTICALS INC
309.701.33%4.08Al17.325K53.097B-24.06246.00
BDX BECTON DICKINSON & CO
5003.401.29%63.88Sat3901432.993B38.96127.8972000.00
BHC/N BAUSCH HEALTH COMPANIES INC
588.000.00%0.00Al1208.097B-71.6321600.00
BIIB BIOGEN INC
5508.422.20%118.42Sat25785.484B25.54211.659100.00
BLUE BLUEBIRD BIO INC
425.000.00%0.00Nötr128.385B-250.961213.00
BMRN BIOMARIN PHARMACEUTICAL
1480.000.00%0.00Sat5273.029B17.5592.003059.00
BMY BRISTOL-MYERS SQUIBB CO
1164.000.63%7.33Sat5222584.688B-44.7130250.00
BNGO BIONANO GENOMICS INC
102.50-2.84%-3.00Güçlü Sat6.652K29.030B-4.94147.00
BNTX/N BIONTECH SE
5590.00-3.76%-218.46Sat107.820K1363.129B15.31403.481941.00
BRKR BRUKER CORPORATION
1583.00-5.65%-94.8590238.912B54.4831.067400.00
BSX BOSTON SCIENTIFIC CORP
909.660.67%6.06Al2.640K1289.288B139.086.5738000.00
CNMD CONMED CORP
2818.218.45%219.52Güçlü Al1.100K86.040B74.0437.353400.00
COH/N COCHLEAR LTD
3276.42-9.27%-334.80475220.836B48.6374.254000.00
CRSP/N CRISPR THERAPEUTICS AG
1950.00-2.01%-40.00Sat85147.047B19.56113.18410.00
CSL/N CSL LTD
4278.59-7.56%-350.16Sat9882032.025B43.65106.3625000.00
CVAC/N CUREVAC NV
820.000.00%0.00Sat2145.080B554.00
DHR DANAHER CORP
6296.270.10%6.08Sat6474522.094B38.68165.5869000.00
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821038.488B145.297566.00
DMTK DERMTECH INC
611.811.97%11.81Sat118.070B-42.04118.00
DPH/N DECHRA PHARMACEUTICALS
1421.413.96%54.18Al1.770K153.252B97.3914.121975.00
DXCM DEXCOM INC
11183.000.00%0.00Al2361106.927B108.68109.966400.00
EKTAB/N ELEKTA
235.62-1.69%-4.06Sat6.580K89.226B34.067.044342.00
ELU/N ESSILORLUXOTTICA
3970.300.00%0.00Al1651778.218B54.8473.01151017.00
EW EDWARDS LIFESCIENCES CORP
2346.740.63%14.80Al1.475K1467.564B50.5346.7614900.00
FGEN FIBROGEN INC
212.000.00%0.00Güçlü Sat3120.312B-50.04599.00
FOLD AMICUS THERAPEUTICS INC
225.000.00%0.00Al156.674B-19.12483.00
FRE/N FRESENIUS SE&CO KGAA
984.320.48%4.74Sat3.296K533.233B13.3074.00311269.00
GETIB/N GETINGE AB
883.572.15%18.58Güçlü Al2.421K261.593B30.4428.4110818.00
GILD GILEAD SCIENCES INC
1349.00-0.07%-1.00Sat4661702.467B16.5681.8713600.00
GMAB/N GENMAB AS
9388.227.74%674.61Al114616.485B72.13122.23781.00
GMED GLOBUS MED INC
1620.000.00%0.00Al830162.573B45.0436.892200.00
GSK/N GLAXOSMITHKLINE
770.002.52%18.96Sat651974.630B16.0547.3294066.00
GSK1/N GLAXOSMITHKLINE
397.592.51%9.755.049K1974.630B16.2124.1994066.00
HOLX HOLOGIC INC
1460.000.00%0.00Sat1376.801B9.41156.915814.00
HZNP/N HORIZON THERAPEUTICS PLC
2355.170.13%3.17Al3531.205B52.5447.651395.00
ICLR/N ICON PLC
5435.10-4.48%-254.90192446.032B41.85137.2015730.00
ICPT INTERCEPT PHARMACEUTICALS INC
329.00-30.74%-146.00Sat1011.485B-102.52498.00
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00Sat1211119.886B77.88169.659300.00
IFRX/N INFLARX N V
53.800.00%0.00Sat12.632B-25.5849.00
ILMN ILLUMINA INC
8344.060.00%0.00Sat1581293.053B80.34104.747800.00
IMGN IMMUNOGEN INC
121.260.00%0.00Sat124.115B-5.7179.00
INCY INCYTE CORPORATION
1299.400.00%0.00Sat3293.392B42.8930.601773.00
INO INOVIO PHARMACEUTICALS INC
135.00-5.59%-8.00Güçlü Sat14.782K28.631B-13.44262.00
IONS IONIS PHARMACEUTICALS INC
603.00-17.57%-128.50Sat2086.764B-76.91757.00
ISRG INTUITIVE SURGICAL INC
6890.460.44%29.90Al6832461.897B71.7398.268081.00
JNJ JOHNSON & JOHNSON
3310.000.15%4.99Sat768703.351B23.92134500.00
LAB/B GENOMMA LAB INTERNACIONAL SAB
19.430.47%0.09Al946.351K20.363B13.551.431161.00
LLY ELI LILLY AND COMPANY
4881.520.00%0.00Al34708.534B36.82133.1435000.00
LONN/N LONZA GROUP AG
15555.362.06%313.37Sat3151235.835B74.33206.1716540.00
MASI MASIMO CORPORATION
5818.000.00%0.00Al246315.032B75.7380.836200.00
MDT/N MEDTRONIC PLC
2488.00-0.75%-18.70Sat1113345.229B44.0957.2990000.00
MRK MERCK & CO INC
1623.64-0.76%-12.37Al9764148.244B37.5143.8374000.00
MRK1/N MERCK KGAA
4446.580.00%0.00Al5232069.719B29.96148.4258096.00
MRNA MODERNA INC
6556.09-3.88%-264.82Sat2.032K2661.686B42.76173.001300.00
MRNS MARINUS PHARMACEUTICALS INC
240.000.00%0.00Sat38.256B-48.8372.00
NKTR NEKTAR THERAPEUTICS
355.00-6.58%-25.00Güçlü Sat65860.686B-52.24718.00
NOVOB/N NOVO NORDISK A/S
2118.862.53%52.23Güçlü Al1.207K4851.634B34.0360.8845323.00
NVAX NOVAVAX INC
2710.00-4.21%-119.20Güçlü Sat1.357K202.395B-272.97791.00
NVO/N NOVO NORDISK A/S
2115.000.00%0.00Al5314851.634B34.6161.2745323.00
NVS/N NOVARTIS AG
1703.20-0.30%-5.15Sat5023800.317B21.7279.18105794.00
NZYM/N NOVOZYMES A/S
1509.250.00%0.00Al1.892K396.750B43.8734.646185.00
OBSV/N OBSEVA SA
54.900.00%0.00Sat14.560B-27.1642.70
OCGN OCUGEN INC
158.00-7.60%-13.00Sat1.509K33.394B-5.2815.00
OGN ORGANON & CO
678.37-7.12%-52.03Sat9182.581B9950.00
OPK OPKO HEALTH INC
75.400.00%0.00Sat450.757B34.152.215269.00
ORY/N ORYZON GENOMICS SA
71.300.00%0.00Sat12.000K3.766B-1.86
PFE PFIZER INC
871.020.14%1.21Al1.969K4886.605B18.7147.1678500.00
PKI PERKINELMER INC
3551.53-4.94%-184.51Sat2.036K449.496B17.85210.2314000.00
PODD INSULET CORPORATION
6055.97%200423.271B-9.111900.00
PRGO/N PERRIGO COMPANY PLC
850.000.00%0.00Sat1123.184B-51.0511500.00
PRQR/N PROQR THERAPEUTICS N V
167.000.00%0.00Al19.610B-24.04150.40
QDEL QUIDEL CORP
2825.91-10.74%-340.09Al1.145K113.397B7.70424.111370.00
QIA/N QIAGEN NV
1064.191.50%15.721.670K249.025B25.6241.855610.00
RARE ULTRAGENYX PHARMACEUTICAL INC
1574.93-19.80%-388.71Güçlü Sat800107.151B-106.43893.00
REGN REGENERON PHARMACEUTICALS INC
11520.000.08%9.00Sat771236.207B10.381174.319123.00
RMD RESMED INC
5195.000.00%0.00Al296787.111B80.5665.067970.00
ROG/N ROCHE HOLDINGS AG
7963.170.00%0.00Al26827.360B22.75353.41101465.00
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1355.993.82%49.85Al67878.182B37.1535.161419.00
RPRX/N ROYALTY PHARMA PLC
764.75-4.53%-36.25Nötr660459.793B16.2249.3851.00
SAN1/N SANOFI
1908.67-1.00%-19.26Sat102512.664B17.72109.6899412.00
SAVA CASSAVA SCIENCES INC
940.000.86%8.00Sat30236.936B-7.2811.00
SGEN SEAGEN INC
3254.277.54%228.27Al1.262K629.827B46.6268.562092.00
SNY/N SANOFI
1000.30-0.49%-4.90Sat3692512.664B18.3955.1399412.00
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55Sat28660.537B86.72484.547340.00
SYK STRYKER CORP
5348.290.00%0.00Al52099.692B49.17110.2543000.00
TAK/N TAKEDA PHARMACEUTICAL CO LTD
298.000.00%0.00Sat2.546K896.089B11.6725.7047099.00
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
203.000.00%0.00Al10227.077B-71.1539717.00
TMO THERMO FISHER SCIENTIFIC INC
12313.001.30%158.00Al6094861.806B28.27433.1880000.00
TXG 10X GENOMICS INC
3226.27-2.29%-75.77Sat400367.297B-94.11852.00
UCB/N UCB S.A.
2343.761.52%34.99Al1.127K451.852B20.43117.488371.00
VIR VIR BIOTECHNOLOGY INC
840.00-4.33%-38.00120106.056B-46.78327.00
VRTX VERTEX PHARMACEUTICAL
3707.80-1.83%-69.20Sat4.823K961.436B25.05152.583400.00
VTRS VIATRIS INC
283.003.47%9.50Al18340.418B-35.8645000.00
VXRT VAXART INC
140.000.00%0.00Sat117.050B-9.4328.00
VYGR VOYAGER THERAPEUTICS INC
80.000.00%0.00Sat22.903B8.619.81179.00
WAT WATERS CORP
7251.50-12.38%-1025.02Sat251451.663B39.27211.997400.00
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170629.226B67.40139.789200.00
ZBH ZIMMER BIOMET HOLDINGS INC
3061.141.15%34.74Al65634.366B34.7687.8620000.00
ZLAB/N ZAI LAB LIMITED
2021.74-3.09%-64.51Güçlü Sat95194.502B1194.00
ZTS ZOETIS INC
4101.571.58%63.89Al3501995.600B50.7779.9611300.00
Daha fazla yükle