Finans (Sektör)

179
Hisse Senetleri
175708.092B
Pys Değ
37.290K
İşlem Hacmi
+0.57%
Değişim
+0.77%
Perf 1
+37.52%
Perf Yıl
+34.32%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
1299/N AIA GROUP LIMITED
223.53-6.90%-16.57Güçlü Sat5.575K1246179.752672.478B21.3711.2523000.00
ACTINVR/B CORP ACTINVER SAB DE CV
11.303.96%0.43Güçlü Al3.917M44264552.106.034B8.091.34
AFL AFLAC INC
1119.310.00%0.00Al22238.62789.513B8.79127.8712003.00
AGIL AGILETHOUGHT INC
201.114.54%8.74Sat4804.448.806B-14.212282.00
AGNC AGNC INVESTMENT CORP
339.903.63%11.90Al15251664.80175.091B5.9455.4250.00
AGS/N AGEAS
1095.00-4.93%-56.80Al5.739K6284205.00204.904B11.0491.4510045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1176.461.99%22.96Al4552940.70964.373B8.77132.9845000.00
ALLY1 ALLY FINANCIAL INC
1021.611.25%12.61Sat8990923.29370.756B5.88172.649500.00
ALV/N ALLIANZ SE
4789.172.21%103.33Al105502862.841991.064B9.40505.99148737.00
AMP AMERIPRISE FINANCIAL INC
6359.923.41%209.92Al45286196.40710.140B16.07391.5412300.00
AMT AMERICAN TOWER CORP
5818.002.77%157.00Güçlü Al43250174.002653.010B49.89113.935618.00
APO APOLLO GLOBAL MANAGEMENT INC
1582.290.00%0.00Al8331318047.57603.043B8.96176.551729.00
AXA/N AXA SA
605.776.98%39.52Güçlü Al830502789.121459.833B10.3354.9496595.00
AXP AMERICAN EXPRESS CO
3544.330.75%26.33Al68241014.442721.386B17.81197.7663700.00
BAC BANK OF AMERICA CORPORATION
929.99-1.06%-10.01Sat4.129K3839928.717700.621B13.6169.52213000.00
BBAJIO/O BANCO DEL BAJIO
37.54-1.13%-0.43Sat81.369K3054592.2645.182B11.303.36
BBD/N BANCO BRADESCO SA
77.000.00%0.00Al10770.00700.034B8.169.4389575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00Al1.903K107100.84126.068B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
123.512.46%2.97Sat49661260.96809.824B7.7615.53123174.00
BCS/N BARCLAYS PLC
215.000.00%0.00Al51075.00870.730B36.5683000.00
BEN FRANKLIN RESOURCES INC
732.00-4.94%-38.00Sat1.455K1065060.00348.280B10.4373.9310300.00
BENE BENESSERE CAP ACQUISITION CORP
238.00%7317374.003.203B
BHF BRIGHTHOUSE FINL INC
1013.59-4.08%-43.09Al77095.1385.552B-295.921400.00
BIRG/N BANK OF IRELAND GROUP PLC
121.422.27%2.70Al47.108K5719853.36127.710B16.786.989782.00
BLK BLACKROCK INC
19260.20-0.49%-95.26Sat11211862.202944.284B24.45786.7416500.00
BMO/N BANK OF MONTREAL
2297.140.37%8.534401010741.561491.482B11.73195.5543863.00
BNP/N BNP PARIBAS
1374.150.00%0.00Al540742041.001725.546B9.41146.00194976.00
BNS BANK OF NOVA SCOTIA
1423.150.58%8.19Al9771390417.551728.904B10.89130.3889488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
37.601.98%0.73Al77.249K2904562.4021.703B15.322.41534.00
BRKB BERKSHIRE HATHAWAY INC
5974.99-0.00%-0.01Al20119499.8013425.085B7.75771.25360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
127.31-14.27%-21.19Sat1127.31464.595B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
24.880.00%0.00Al3639031.44168.860B9.852.5321183.00
BX BLACKSTONE INC
2855.00-0.12%-3.56Sat1.599K4565145.003513.327B19.01150.493165.00
C CITIGROUP INC
1312.49-0.70%-9.21Sat272356997.282626.648B5.99222.25210000.00
CABK/N CAIXABANK SA
55.000.00%0.00Sat155.00451.633B3.2616.8735434.00
CAR AVIS BUDGET GROUP INC
5239.33-4.25%-232.68Al155812096.15300.384B23.78259.5120000.00
CB/N CHUBB LIMITED
3887.14-0.07%-2.86Al4001554855.961704.581B9.59408.0731000.00
CBRE CBRE GROUP INC
2173.825.91%121.29Güçlü Al2656519.32720.577B23.1589.75100000.00
CCI1 CROWN CASTLE INTERNATIONAL CORP
3798.000.00%0.00Al90341820.001747.750B60.7362.824900.00
CDRO/N CODERE ONLINE LUXEMBOURG SA
165.00%2.955K487575.007.848B
CFG CITIZENS FINANCIAL GROUP INC
995.000.00%0.00Al43980.00433.492B9.67103.3017584.00
CG CARLYLE GROUP INC
1132.00-3.90%-46.00Al4652072.00409.897B7.25165.781825.00
CME CME GROUP INC
4016.000.00%0.00Sat14016.001749.081B28.66140.384370.00
COF CAPITAL ONE FINANCIAL CORP
3027.000.01%0.45Sat5721731444.001330.870B5.47554.9451985.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
7.480.00%0.00Sat29.390K219837.202.762B4.551.64
CS/N CREDIT SUISSE GROUP
205.00-0.49%-1.00Güçlü Sat71435.00491.321B392.750.6948770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
21.760.69%0.15Sat62.494K1359869.4432.516B12.961.74
DB/N DEUTSCHE BANK AG
259.000.78%2.00Al123108.00557.537B10.2825.6984659.00
DB1/N DEUTSCHE BOERSE AG
3524.05-0.31%-11.06Al3451215797.25604.879B151.847238.00
DFS DISCOVER FINANCIAL SERVICES
2348.100.00%0.00Al12348.10705.474B6.80345.1717600.00
DLR DIGITAL REALTY TRUST INC
3580.000.14%5.001346540.00999.888B73.1649.002878.00
DRE DUKE REALTY CORPORATION
977.040.00%0.00Al672656570.87496.975B19.5150.28350.00
EDUCA/18 BANCO INVEX S.A.
43.000.05%0.02Al1717353.0052.755B17.062.60
EQIX EQUINIX INC
17188.991.53%258.74Güçlü Al24412535.761540.310B172.6198.6810013.00
EQR EQUITY RESIDENTIAL
1770.000.00%0.00Al11770.00679.918B31.7256.472600.00
EXO1/N EXOR NV
1981.1820.32%334.58Güçlü Al9741929669.42446.866B11.00
EXPI EXP WORLD HOLDINGS INC
770.00-1.21%-9.40Sat2015400.00113.734B80.8610.41900.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.834.32%1.11Al7.261K194812.6321.944B8.373.0722.00
FIBRAHD/15 BANCO ACTINVER SA
3.150.00%0.00Sat1.893K5962.951.361B-0.4712.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.930.12%0.03Al22.266K555091.3818.956B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
49.64-0.74%-0.37Al214.149K10630356.3642.468B5.379.32
FIBRAUP/18 BANCO ACTINVER SA
36.500.00%0.00Sat273.00-0.4712.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.00Sat135.802.201B0.25
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00Al18.002.700B-0.12
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.253.17%0.10Sat8.087K26282.751.586B-2.68
FMTY/14 BANCO INVEX S.A.
12.260.16%0.02Al62.617K767684.4211.872B
FNOVA/17 BANCO ACTINVER SA
23.510.47%0.11Güçlü Al3.556K83601.56-0.4712.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
8.15-2.40%-0.20Sat6335158.95
FRC FIRST REPUBLIC BANK SAN FRANCISCO
4442.68-3.06%-140.19Sat1775525.56794.311B30.75151.655483.00
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.19-0.16%-0.01Al23.084K142889.963.086B-3.20
FUNO/11 BANCO ACTINVER SA
20.510.89%0.18Al420.265K8619635.1580.358B9.872.82268.00
FVIA/16 BANCO INVEX S.A.
25.700.00%0.00Sat125.7010.255B13.301.93
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Sat2358.0010.424B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.30-0.07%-0.01Sat1.871K28626.3025.129B57.080.27
GCO/N GRUPO CATALANA OCCIDENTE SA
723.03-1.62%-11.88Sat2.236K1616695.1581.689B11.0466.557587.00
GENTERA GENTERA SAB DE CV
12.40-0.48%-0.06Al105.214K1304653.6019.716B11.051.1322372.00
GEO1 GEO GROUP INC(THE)
163.000.00%0.00Sat1163.0019.392B7.6421.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
21.31-0.19%-0.04Al253.919K5411013.89134.536B8.352.56
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Sat18.395.681B354.010.02
GFNORTE/O GRUPO FINANCIERO BANORTE
131.690.59%0.77Nötr2.459M323818730.43377.502B11.8111.08
GGAL/N GRUPO FINANCIERO GALICIA SA
195.20-9.21%-19.80Sat513100137.6062.535B35.99
GLE/N SOCIETE GENERALE
697.782.99%20.24Al2.804K1956575.12535.522B7.9485.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
434.00-3.78%-17.05Sat5122134.00142.330B6.1187.02
GMD GRUPO MEXICANO DE DESARROLLO SAB
11.89-0.50%-0.06Sat1.424K16931.362.181B5.412.211543.00
GNP GRUPO NACIONAL PROVINCIAL
124.990.31%0.39Al33942371.6128.013B11.3810.95
GNW GENWORTH FINANCIAL INC
83.00-6.24%-5.52Sat332739.0042.498B2.1941.093000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
79.951.85%1.45Al18714950.6522.378B8.069.75
GS GOLDMAN SACHS GROUP INC
8312.25-1.46%-122.75Al27224430.752819.075B6.681269.6840500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00Nötr8641079136.00103.699B57.2023.6373.00
HBAN HUNTINGTON BANCSHARES INC
324.990.00%0.00Al638207343.61471.530B17.0219.51
HBC/N HSBC HOLDINGS PLC
631.602.98%18.27Al300189479.992513.645B10.7157.86235000.00
HDB/N HDFC BANK LTD
1427.99-2.99%-44.00Sat7751106692.252357.837B28.4052.15120093.00
HRI HERC HOLDINGS INC
3970.007.30%270.00Güçlü Al224889280.00110.833B28.90131.434800.00
IBKR INTERACTIVE BROKERS GROUP INC
1607.30-0.08%-1.33Al1.090K1751957.00675.421B23.3770.982033.00
IBN/N ICICI BANK LIMITED
409.0036.33%109.003.333K1363197.001422.327B17.7914.9798750.00
ICE INTERCONTINENTAL EXCHANGE INC
2779.76-0.93%-26.22Al7071965290.321588.943B25.12112.248890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00Sat11418.00111.345B14.532.622922.00
III/N 3I GROUP
402.555.44%20.76Güçlü Al456183562.80391.830B4.7580.60234.00
ING/N ING GROEP N.V.
300.000.00%0.00Al82400.001169.632B28.8391411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
72.000.00%0.00Al23516920.0011.743B11.106.49
IRM1 IRON MOUNTAIN INC
970.009.85%87.00Güçlü Al320310400.00292.858B19.5245.4524000.00
ISP/N INTESA SANPAOLO S.P.A.
45.810.00%0.00Al145.811038.081B40.941.12105615.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
88.000.00%0.00Sat232024.00794.186B7.6711.5296500.00
JEF JEFFERIES FINANCIAL GROUP INC
820.71-1.88%-15.72Al3.300K2708343.07204.130B6.92123.624945.00
JPM JPMORGAN CHASE & CO.
3358.84-1.59%-54.16Sat8232764325.3210110.858B10.46326.98255351.00
KBC1/N KBC GROEP NV
1877.870.00%0.00Nötr1.438K2700377.06746.975B13.42139.9437137.00
KKRC KKR & CO INC
1605.000.69%11.00Al311499155.00956.610B8.57197.981583.00
LFC/N CHINA LIFE INSURANCE CO
182.002.82%5.00Al4.885K889070.002318.993B6.1029.00
LMND LEMONADE INC
1030.008.99%84.93Sat9597850.0062.643B-70.11567.00
LSE/N LONDON STOCK EXCHANGE GROUP
1863.944.19%75.02Sat5951109044.24952.968B62.1229.055554.00
LYG/N LLOYDS BANKING GROUP
53.990.00%0.00Al74940438.51939.359B7.537.2561576.00
MA MASTERCARD INCORPORATED
7168.940.70%49.94Al2461763559.247020.394B42.40168.6421000.00
MET METLIFE INC
1294.690.00%0.00Al1.810K2343388.721071.520B10.36125.9646500.00
MFC/N MANULIFE FINANCIAL CORP
396.350.38%1.52Güçlü Al2.391K947672.87771.178B7.1355.4537000.00
MKTX MARKETAXESS HLDGS INC
7462.92-9.98%-827.08Güçlü Sat644777.52304.647B54.95153.54606.00
MMC MARSH & MCLENNAN COMPANIES INC
3277.020.00%0.00Al260852025.201833.762B30.02110.3676000.00
MONEX/B MONEX SAB DE CV
12.060.00%0.00Sat112.066.314B8.291.45
MS MORGAN STANLEY
2130.01-1.39%-29.99Al96204480.963870.767B13.14164.1868000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
115.800.00%0.00Al2231.601474.156B6.7617.21138161.00
NA/N NATIONAL BANK OF CANADA
1638.73-1.27%-21.02280458844.40551.307B10.99152.6226920.00
NDA/N NORDEA BANK ABP
252.55-1.41%-3.60Al4.365K1102380.751010.785B12.3220.8028051.00
NDAQ NASDAQ INC
4352.500.00%0.00Al101439602.50723.372B30.70143.864830.00
O REALTY INCOME CORP
1407.000.00%0.00Sat156219492.00814.281B53.6726.22210.00
ONL ORION OFFICE REIT INC
447.40%1447.4021.951B
OZK BANK OZK
970.62-3.46%-34.76Al1.205K1169597.10124.252B11.5087.662652.00
PGHN/N PARTNERS GROUP HLG AG
34285.51-7.66%-2843.34Al1003428551.20899.082B40.89916.381519.00
PGR PROGRESSIVE CORP(OHIO)
2041.131.05%21.27Al410836863.301191.885B14.17143.0743326.00
PLD PROLOGIS INC
3279.730.00%0.00Al26559.462550.523B61.7653.411945.00
PNC PNC FINANCIAL SERVICES GROUP
4236.893.32%136.06Güçlü Al5002118445.051808.256B15.16270.6251257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
301.820.00%0.00Sat3.100K935642.032948.560B7.1342.33362035.00
PROCORP/B PROCORP
7.400.00%0.00Sat20.000K148000.00369.630M-0.34
PRU PRUDENTIAL FINANCIAL INC
2042.000.00%0.00Al12042.00841.246B5.40380.8341671.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
440.007.32%30.00Güçlü Al250110000.0084.728B20.4987.434.00
PUK/N PRUDENTIAL
733.60-5.27%-40.83Güçlü Sat4.902K3596107.101006.092B-37.2218687.00
PV PENA VERDE SAB
10.180.00%0.00Al220.364.853B
Q QUALITAS CONTROLADORA SAB DE CV
97.030.93%0.89Al427.286K41459560.5839.033B8.7311.015339.00
R/A REGIONAL SAB DE CV
96.95-0.46%-0.45Sat172.454K16719415.3031.941B10.169.594973.00
RF REGIONS FINANCIAL CORP
495.0019.57%81.00Güçlü Al295146025.00458.816B7.5255.4619406.00
RIOT RIOT BLOCKCHAIN INC
620.000.17%1.08Sat829513980.0072.820B152.374.108.00
RKT ROCKET COMPANIES INC
341.50-2.91%-10.25Sat51707.50681.004B8.2167.75
RY/N ROYAL BANK OF CANADA
2145.00-3.12%-69.00Al460986700.003090.553B11.88186.7187000.00
SAMPO/N SAMPO PLC
1034.64-1.66%-17.48Al3.321K3436039.44583.100B30.9213178.00
SAN BANCO SANTANDER SA
68.33-1.71%-1.19Güçlü Sat303.727K20753665.911157.011B8.668.46191189.00
SBNY SIGNATURE BANK
6750.90-0.40%-27.45Al50337544.99385.925B23.54290.151652.00
SCHW SCHWAB(CHARLES)CORP
1699.000.00%0.00Al1.133K1924967.003230.707B31.2954.5732000.00
SHBA/N SVENSKA HANDELSBANKEN AB
240.89-3.27%-8.14Al6.139K1478823.71447.540B11.2422.16
SI SILVERGATE CAPITAL CORPORATION
3445.00-0.07%-2.51Sat170585650.0092.382B61.7656.81216.00
SIVB SVB FINANCIAL GROUP
15140.816.24%889.58Al3605450691.60885.282B21.06686.674461.00
SLM SLM CORP
372.000.00%0.00Sat7.300K2715600.00115.625B5.0774.461600.00
SOFI SOFI TECHNOLOGIES INC
355.000.85%3.00Sat1.230K436650.00282.235B-34.802182.00
Daha fazla yükle