Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
215.06MXN | 0.00% | 0.00MXN | Güçlü Al | 3.455K | 743.032K | 2.492TMXN | 38.52 | 5.97MXN | — | |
12.95MXN | 1.57% | 0.20MXN | Güçlü Al | 200.536K | 2.597M | 6.809BMXN | 8.67 | 1.47MXN | — | |
REIT | 215.00MXN | 0.00% | 0.00MXN | Al | 3 | 645 | 125.039BMXN | — | −49.42MXN | — |
900.17MXN | −0.17% | −1.53MXN | Al | 523 | 470.789K | 170.218BMXN | 8.30 | 104.89MXN | 10.101K | |
709.91MXN | 0.00% | 0.00MXN | Sat | 205 | 145.532K | 35.98BMXN | 156.63 | 4.83MXN | 2.6K | |
1154.68MXN | −3.05% | −36.35MXN | Sat | 9.828K | 11.348M | 885.748BMXN | 3.78 | 344.02MXN | 36.6K | |
605.00MXN | 0.67% | 4.00MXN | Al | 91 | 55.055K | 182.973BMXN | 6.42 | 97.36MXN | — | |
6563.00MXN | 1.10% | 71.36MXN | Al | 334 | 2.192M | 702.598BMXN | 15.33 | 446.92MXN | — | |
REIT | 4170.00MXN | 2.12% | 86.68MXN | Sat | 467 | 1.947M | 1.961TMXN | 34.37 | 127.37MXN | 6.378K |
1320.19MXN | 10.72% | 127.86MXN | Güçlü Al | 628 | 829.079K | 763.836BMXN | — | −113.12MXN | 2.153K | |
AARRARMOUR RESIDENTIAL REIT INC REIT | 115.00MXN | 15.23% | 15.20MXN | — | 302 | 34.73K | 15.648BMXN | — | −55.53MXN | — |
3272.28MXN | 1.94% | 62.27MXN | Al | 9.816K | 32.121M | 2.465TMXN | 17.24 | — | — | |
672.39MXN | 1.26% | 8.39MXN | Al | 45.004K | 30.26M | 5.367TMXN | 11.05 | 62.52MXN | — | |
BBAM1/NBROOKFIELD ASSET MANAGEMENT LTD | 602.93MXN | 0.00% | 0.00MXN | — | 95 | 57.278K | 246.121BMXN | — | — | — |
2480.77MXN | −9.34% | −255.71MXN | Sat | 164 | 406.846K | 201.387BMXN | 9.72 | 301.60MXN | 36.358K | |
74.59MXN | −1.64% | −1.24MXN | Al | 1.464M | 109.228M | 90.233BMXN | 14.70 | 5.16MXN | 5.499K | |
DR | 51.00MXN | −2.71% | −1.42MXN | Sat | 35 | 1.785K | 526.164BMXN | 6.84 | 8.20MXN | 87.274K |
137.02MXN | 5.19% | 6.76MXN | Güçlü Al | 84.728K | 11.609M | 796.381BMXN | — | 21.01MXN | — | |
DR | 173.01MXN | 0.59% | 1.01MXN | Al | 57K | 9.862M | 685.237BMXN | — | 30.62MXN | 81.6K |
149.50MXN | −4.98% | −7.83MXN | Güçlü Sat | 44.272K | 6.619M | 103.125BMXN | 32.29 | 5.46MXN | — | |
198.95MXN | 10.04% | 18.16MXN | Güçlü Al | 7.206K | 1.434M | 213.527BMXN | 10.32 | 18.05MXN | 8.696K | |
950.40MXN | 2.97% | 27.40MXN | Al | 200 | 190.08K | 770.785BMXN | 16.90 | 56.81MXN | — | |
132.80MXN | −0.29% | −0.39MXN | Al | 5.079K | 674.491K | 121.836BMXN | — | 11.27MXN | 6.138K | |
14165.00MXN | 0.25% | 35.00MXN | Al | 5 | 70.825K | 2.15TMXN | 22.06 | 668.94MXN | — | |
BBN1/NBROOKFIELD CORPORATION | 692.09MXN | 0.00% | 0.00MXN | — | 950 | 657.486K | 1.096TMXN | 18.64 | 39.49MXN | 180K |
974.53MXN | 0.00% | 0.00MXN | Sat | 125 | 121.816K | 1.215TMXN | 8.66 | 117.23MXN | 90.979K | |
40.86MXN | 0.05% | 0.02MXN | Al | 1.836M | 75.004M | 23.618BMXN | 13.43 | 3.04MXN | 472 | |
5817.47MXN | 0.30% | 17.46MXN | Sat | 1.205K | 7.01M | 12.972TMXN | — | −16.05MXN | 372K | |
DR | 103.20MXN | 0.00% | 0.00MXN | Sat | 1 | 103 | 402.194BMXN | — | — | 48.834K |
23.20MXN | 0.09% | 0.02MXN | Nötr | 641 | 14.871K | 77.02BMXN | 5.59 | 4.15MXN | 25.276K | |
1795.90MXN | 0.00% | 0.00MXN | Al | 76.8K | 137.925M | 2.168TMXN | 40.21 | 46.21MXN | — | |
960.03MXN | −2.09% | −20.47MXN | Al | 1.783K | 1.712M | 1.907TMXN | 7.44 | 137.12MXN | — | |
84.00MXN | 1.94% | 1.60MXN | Güçlü Al | 200.039K | 16.803M | 580.079BMXN | 10.96 | 7.25MXN | 49.762K | |
4324.00MXN | 0.00% | 0.00MXN | Al | 145 | 626.98K | 1.78TMXN | 18.30 | — | — | |
1572.53MXN | −0.16% | −2.47MXN | Nötr | 485 | 762.677K | 509.462BMXN | 13.79 | 123.94MXN | 105K | |
REIT | 2624.00MXN | 0.00% | 0.00MXN | Sat | 1 | 2.624K | 1.209TMXN | 36.09 | 75.38MXN | — |
782.25MXN | 5.00% | 37.25MXN | Sat | 20 | 15.645K | 402.314BMXN | 9.67 | 80.03MXN | — | |
673.52MXN | 1.13% | 7.52MXN | Sat | 148.551K | 100.052M | 246.632BMXN | 7.38 | 98.17MXN | 1.85K | |
2142.82MXN | 0.00% | 0.00MXN | Sat | 100 | 214.282K | 86.772BMXN | 86.41 | 28.57MXN | 16.78K | |
2216.00MXN | 20.96% | 384.00MXN | Al | 362 | 802.192K | 856.536BMXN | 5.45 | 348.63MXN | 56K | |
1180.01MXN | 7.27% | 80.01MXN | Güçlü Al | 96 | 113.281K | 250.291BMXN | — | −109.24MXN | 3.73K | |
REIT | 136.51MXN | 4.26% | 5.58MXN | Al | 4.582K | 625.489K | 73.4BMXN | 5.04 | 26.78MXN | 227 |
DR | 65.00MXN | 1.58% | 1.01MXN | Al | 113 | 7.345K | 252.3BMXN | — | −61.03MXN | 50.11K |
REIT | 24.98MXN | 0.28% | 0.07MXN | Al | 260.436K | 6.506M | 38.15BMXN | 12.07 | 2.34MXN | 365 |
252.43MXN | 1.58% | 3.93MXN | Güçlü Al | 35 | 8.835K | 516.388BMXN | 6.92 | 35.27MXN | 82.969K | |
2321.58MXN | 0.00% | 0.00MXN | Nötr | 1 | 2.322K | 601.426BMXN | 7.95 | 302.24MXN | — | |
545.78MXN | 0.00% | 0.00MXN | — | 8.44K | 4.606M | 58.85BMXN | 31.21 | 18.20MXN | 3.065K | |
24.80MXN | 0.00% | 0.00MXN | Al | 1 | 25 | 15.716BMXN | 83.33 | 0.30MXN | 362 | |
24.64MXN | 0.00% | 0.00MXN | Al | 20 | 493 | 15.716BMXN | 82.80 | 0.30MXN | 362 | |
692.41MXN | 12.45% | 76.65MXN | Al | 790 | 547.004K | 288.589BMXN | 6.19 | 95.91MXN | 44.596K | |
REIT | 53.50MXN | 0.00% | 0.00MXN | Sat | 150 | 8.025K | 65.67BMXN | — | — | — |
199.96MXN | 0.00% | 0.00MXN | Sat | 1 | 200 | 44.892BMXN | 43.57 | 5.15MXN | 1.669K | |
REIT | 27.19MXN | 0.33% | 0.09MXN | Güçlü Al | 12.955K | 352.246K | 23.122BMXN | — | — | — |
FFEXI/21BANCO ACTINVER SA | 19.60MXN | 0.51% | 0.10MXN | Al | 13.3K | 260.68K | — | — | — | — |
FFIBRAHD/15BANCO ACTINVER SA REIT | 2.75MXN | 0.00% | 0.00MXN | Güçlü Al | 6.543K | 17.993K | 1.188BMXN | 3.98 | 0.69MXN | — |
REIT | 32.23MXN | 1.26% | 0.40MXN | Güçlü Al | 925.65K | 29.834M | 24.232BMXN | 2.97 | 10.73MXN | 73 |
REIT | 63.08MXN | 3.00% | 1.84MXN | Güçlü Al | 443.933K | 28.003M | 62.579BMXN | 7.07 | 8.66MXN | — |
REIT | 31.40MXN | 0.00% | 0.00MXN | Sat | 10 | 314 | — | — | — | — |
REIT | 10.09MXN | 1.51% | 0.15MXN | Al | 217.412K | 2.194M | 7.811BMXN | 28.95 | 0.37MXN | — |
30.00MXN | 0.00% | 0.00MXN | Sat | 55 | 1.65K | 1.851BMXN | 22.96 | 1.31MXN | — | |
8.00MXN | 0.00% | 0.00MXN | Al | 1 | 8 | 2.7BMXN | 6.17 | 1.30MXN | — | |
REIT | 6.00MXN | 0.00% | 0.00MXN | Al | 5.909K | 35.454K | 3.022BMXN | — | −0.10MXN | — |
1998.53MXN | 0.00% | 0.00MXN | Al | 475 | 949.302K | 1.277TMXN | 33.28 | 64.80MXN | 44K | |
REIT | 12.21MXN | −0.33% | −0.04MXN | Sat | 285.819K | 3.49M | 15.374BMXN | — | — | — |
REIT | 29.60MXN | 0.07% | 0.02MXN | Al | 696 | 20.602K | — | — | — | — |
REIT | 7.98MXN | 0.00% | 0.00MXN | Sat | 383 | 3.056K | 5BMXN | — | — | — |
FFSHOP/13CIBANCO SA INSTIT DE BANCA MULTIPLE REIT | 5.94MXN | −0.67% | −0.04MXN | Sat | 49.162K | 292.022K | 2.939BMXN | 3.05 | 1.96MXN | — |
8.70MXN | −11.22% | −1.10MXN | — | 2.268K | 19.732K | 606.504MMXN | — | — | — | |
FFUNO/11BANCO ACTINVER SA REIT | 26.62MXN | 4.39% | 1.12MXN | Güçlü Al | 18.102M | 481.873M | 97.711BMXN | — | 3.76MXN | 0.999K |
DR | 953.97MXN | −4.67% | −46.75MXN | Sat | 3 | 2.862K | 81.527BMXN | 24.67 | 43.81MXN | 2.318K |
REIT | 25.50MXN | 0.00% | 0.00MXN | Sat | 2 | 51 | 31.144BMXN | — | — | — |
11.70MXN | 0.00% | 0.00MXN | Sat | 166 | 1.942K | 19.204BMXN | — | −0.28MXN | — | |
599.93MXN | −1.21% | −7.34MXN | Nötr | 151 | 90.589K | 68.753BMXN | 7.44 | 84.07MXN | 7.507K | |
22.83MXN | −0.74% | −0.17MXN | Al | 2.764M | 63.108M | 36.394BMXN | 8.03 | 2.87MXN | 20.211K | |
212.00MXN | 0.00% | 0.00MXN | Al | 4 | 848 | 26.923BMXN | 21.28 | 10.78MXN | 15.8K | |
41.95MXN | 3.58% | 1.45MXN | Güçlü Al | 1.699M | 71.293M | 247.995BMXN | 11.31 | 3.58MXN | — | |
8.39MXN | 0.00% | 0.00MXN | Sat | 38 | 319 | 5.634BMXN | — | 0.65MXN | — | |
157.54MXN | 0.86% | 1.35MXN | Güçlü Al | 5.039M | 793.811M | 450.367BMXN | 10.50 | 14.87MXN | — | |
DR | 260.95MXN | 2.17% | 5.53MXN | Al | 413 | 107.772K | 67.608BMXN | — | — | — |
1.89MXN | 2.16% | 0.04MXN | Sat | 1.277K | 2.414K | 2.775BMXN | — | −0.51MXN | — | |
519.49MXN | 2.78% | 14.06MXN | Al | 1.438K | 747.027K | 433.591BMXN | 8.33 | 62.53MXN | 138.24K | |
14.40MXN | 0.00% | 0.00MXN | Sat | 11 | 158 | 2.628BMXN | 2.71 | 5.32MXN | 1.684K | |
129.00MXN | 0.00% | 0.00MXN | Al | 1 | 129 | 28.912BMXN | 13.31 | 9.69MXN | 8.665K | |
99.88MXN | 6.83% | 6.39MXN | Güçlü Al | 15K | 1.498M | 51.668BMXN | 4.27 | 23.72MXN | 2.5K | |
77.00MXN | 0.00% | 0.00MXN | Al | 24 | 1.848K | 21.95BMXN | — | — | — | |
6862.76MXN | −0.93% | −64.51MXN | Al | 26.656K | 182.934M | 2.336TMXN | 12.22 | 595.53MXN | — | |
278.51MXN | 0.00% | 0.00MXN | Sat | 1 | 279 | 412.715BMXN | 10.19 | 28.74MXN | — | |
DR | 602.50MXN | 0.00% | 0.00MXN | Sat | 1 | 603 | 2.767TMXN | 10.70 | 60.63MXN | 220K |
DR | 1180.00MXN | 0.00% | 0.00MXN | Sat | 370 | 436.6K | 2.061TMXN | 20.92 | 58.55MXN | 141.579K |
1776.08MXN | −2.41% | −43.92MXN | Al | 11 | 19.537K | 128.391BMXN | 25.64 | 79.71MXN | 2.257K | |
318.00MXN | −3.64% | −12.00MXN | Sat | 71 | 22.578K | 113.479BMXN | 9.57 | 71.15MXN | 23K | |
982.61MXN | 0.00% | 0.00MXN | Sat | 110 | 108.087K | 121.878BMXN | 9.35 | 108.34MXN | 8.3K | |
1518.40MXN | 0.00% | 0.00MXN | Al | 910 | 1.382M | 632.304BMXN | 21.57 | 73.43MXN | — | |
DR | 388.79MXN | 0.00% | 0.00MXN | Sat | 18.085K | 7.031M | 1.337TMXN | 18.07 | 22.72MXN | 105.844K |
1999.00MXN | 0.04% | 0.71MXN | Nötr | 16 | 31.984K | 1.133TMXN | 23.46 | 91.54MXN | 8.858K | |
2862.01MXN | 0.00% | 0.00MXN | Al | 510 | 1.46M | 479.155BMXN | 13.43 | 219.27MXN | 26K | |
362.42MXN | 17.06% | 52.82MXN | Güçlü Al | 469 | 169.975K | 353.868BMXN | 3.60 | 83.41MXN | 282 | |
75.00MXN | 0.00% | 0.00MXN | Al | 1 | 75 | 12.233BMXN | 8.98 | 8.35MXN | — | |
IIRM1IRON MOUNTAIN INC REIT | 1045.00MXN | 0.00% | 0.00MXN | Al | 1.2K | 1.254M | 299.211BMXN | 32.65 | 34.41MXN | 25K |
47.78MXN | 8.10% | 3.58MXN | Güçlü Al | 17.288K | 826.021K | 935.29BMXN | 12.06 | 3.54MXN | 108.043K |