Piyasalar Meksika Hisse Senedi Piyasası Meksika Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

179

Hisse

55.623K

Hacim

+1.69%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
1299/N^{AIA GROUP LIMITED}	215.06MXN	0.00%	0.00MXN	Güçlü Al	3.455K	743.032K	2.492TMXN	38.52	5.97MXN	—
ACTINVR/B^{CORP ACTINVER SAB DE CV}	12.95MXN	1.57%	0.20MXN	Güçlü Al	200.536K	2.597M	6.809BMXN	8.67	1.47MXN	—
AGNC^{AGNC INVESTMENT CORP} REIT	215.00MXN	0.00%	0.00MXN	Al	3	645	125.039BMXN	—	−49.42MXN	—
AGS/N^AGEAS	900.17MXN	−0.17%	−1.53MXN	Al	523	470.789K	170.218BMXN	8.30	104.89MXN	10.101K
AIF/N^{ALTUS GROUP LTD}	709.91MXN	0.00%	0.00MXN	Sat	205	145.532K	35.98BMXN	156.63	4.83MXN	2.6K
AIG^{AMERICAN INTERNATIONAL GROUP INC}	1154.68MXN	−3.05%	−36.35MXN	Sat	9.828K	11.348M	885.748BMXN	3.78	344.02MXN	36.6K
ALLY1^{ALLY FINANCIAL INC}	605.00MXN	0.67%	4.00MXN	Al	91	55.055K	182.973BMXN	6.42	97.36MXN	—
AMP^{AMERIPRISE FINANCIAL INC}	6563.00MXN	1.10%	71.36MXN	Al	334	2.192M	702.598BMXN	15.33	446.92MXN	—
AMT^{AMERICAN TOWER CORP} REIT	4170.00MXN	2.12%	86.68MXN	Sat	467	1.947M	1.961TMXN	34.37	127.37MXN	6.378K
APO1^{APOLLO GLOBAL MANAGEMENT INC}	1320.19MXN	10.72%	127.86MXN	Güçlü Al	628	829.079K	763.836BMXN	—	−113.12MXN	2.153K
AARR^{ARMOUR RESIDENTIAL REIT INC} REIT	115.00MXN	15.23%	15.20MXN	—	302	34.73K	15.648BMXN	—	−55.53MXN	—
AXP^{AMERICAN EXPRESS CO}	3272.28MXN	1.94%	62.27MXN	Al	9.816K	32.121M	2.465TMXN	17.24	—	—
BAC^{BANK OF AMERICA CORPORATION}	672.39MXN	1.26%	8.39MXN	Al	45.004K	30.26M	5.367TMXN	11.05	62.52MXN	—
BBAM1/N^{BROOKFIELD ASSET MANAGEMENT LTD}	602.93MXN	0.00%	0.00MXN	—	95	57.278K	246.121BMXN	—	—	—
BAP/N^CREDICORP	2480.77MXN	−9.34%	−255.71MXN	Sat	164	406.846K	201.387BMXN	9.72	301.60MXN	36.358K
BBAJIO/O^{BANCO DEL BAJIO}	74.59MXN	−1.64%	−1.24MXN	Al	1.464M	109.228M	90.233BMXN	14.70	5.16MXN	5.499K
BBD/N^{BANCO BRADESCO SA} DR	51.00MXN	−2.71%	−1.42MXN	Sat	35	1.785K	526.164BMXN	6.84	8.20MXN	87.274K
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA SA}	137.02MXN	5.19%	6.76MXN	Güçlü Al	84.728K	11.609M	796.381BMXN	—	21.01MXN	—
BCS/N^{BARCLAYS PLC} DR	173.01MXN	0.59%	1.01MXN	Al	57K	9.862M	685.237BMXN	—	30.62MXN	81.6K
BEZ/N^{BEAZLEY PLC (UK)}	149.50MXN	−4.98%	−7.83MXN	Güçlü Sat	44.272K	6.619M	103.125BMXN	32.29	5.46MXN	—
BIRG/N^{BANK OF IRELAND GROUP PLC}	198.95MXN	10.04%	18.16MXN	Güçlü Al	7.206K	1.434M	213.527BMXN	10.32	18.05MXN	8.696K
BK^{BANK OF NEW YORK MELLON CORP}	950.40MXN	2.97%	27.40MXN	Al	200	190.08K	770.785BMXN	16.90	56.81MXN	—
BKT/N^{BANKINTER SA}	132.80MXN	−0.29%	−0.39MXN	Al	5.079K	674.491K	121.836BMXN	—	11.27MXN	6.138K
BLK^{BLACKROCK INC}	14165.00MXN	0.25%	35.00MXN	Al	5	70.825K	2.15TMXN	22.06	668.94MXN	—
BBN1/N^{BROOKFIELD CORPORATION}	692.09MXN	0.00%	0.00MXN	—	950	657.486K	1.096TMXN	18.64	39.49MXN	180K
BNS^{BANK OF NOVA SCOTIA}	974.53MXN	0.00%	0.00MXN	Sat	125	121.816K	1.215TMXN	8.66	117.23MXN	90.979K
BOLSA/A^{BOLSA MEXICANA DE VALORES SAB DE CV}	40.86MXN	0.05%	0.02MXN	Al	1.836M	75.004M	23.618BMXN	13.43	3.04MXN	472
BRKB^{BERKSHIRE HATHAWAY INC}	5817.47MXN	0.30%	17.46MXN	Sat	1.205K	7.01M	12.972TMXN	—	−16.05MXN	372K
BSBR/N^{BANCO SANTANDER(BRAZIL)SA} DR	103.20MXN	0.00%	0.00MXN	Sat	1	103	402.194BMXN	—	—	48.834K
BSMX/B^{BANCO SANTANDER MEXICO SA}	23.20MXN	0.09%	0.02MXN	Nötr	641	14.871K	77.02BMXN	5.59	4.15MXN	25.276K
BX^{BLACKSTONE INC}	1795.90MXN	0.00%	0.00MXN	Al	76.8K	137.925M	2.168TMXN	40.21	46.21MXN	—
C^{CITIGROUP INC}	960.03MXN	−2.09%	−20.47MXN	Al	1.783K	1.712M	1.907TMXN	7.44	137.12MXN	—
CABK/N^{CAIXABANK SA}	84.00MXN	1.94%	1.60MXN	Güçlü Al	200.039K	16.803M	580.079BMXN	10.96	7.25MXN	49.762K
CB/N^{CHUBB LIMITED}	4324.00MXN	0.00%	0.00MXN	Al	145	626.98K	1.78TMXN	18.30	—	—
CBRE^{CBRE GROUP INC}	1572.53MXN	−0.16%	−2.47MXN	Nötr	485	762.677K	509.462BMXN	13.79	123.94MXN	105K
CCI1^{CROWN CASTLE INC} REIT	2624.00MXN	0.00%	0.00MXN	Sat	1	2.624K	1.209TMXN	36.09	75.38MXN	—
CFG^{CITIZENS FINANCIAL GROUP INC}	782.25MXN	5.00%	37.25MXN	Sat	20	15.645K	402.314BMXN	9.67	80.03MXN	—
CG^{CARLYLE GROUP INC}	673.52MXN	1.13%	7.52MXN	Sat	148.551K	100.052M	246.632BMXN	7.38	98.17MXN	1.85K
CIGI/N^{COLLIERS INTL GROUP INC}	2142.82MXN	0.00%	0.00MXN	Sat	100	214.282K	86.772BMXN	86.41	28.57MXN	16.78K
COF^{CAPITAL ONE FINANCIAL CORP}	2216.00MXN	20.96%	384.00MXN	Al	362	802.192K	856.536BMXN	5.45	348.63MXN	56K
COIN^{COINBASE GLOBAL INC}	1180.01MXN	7.27%	80.01MXN	Güçlü Al	96	113.281K	250.291BMXN	—	−109.24MXN	3.73K
COL/N^{INMOBILIARIA COLONIAL SOCIMI S.A.} REIT	136.51MXN	4.26%	5.58MXN	Al	4.582K	625.489K	73.4BMXN	5.04	26.78MXN	227
CS/N^{CREDIT SUISSE GROUP} DR	65.00MXN	1.58%	1.01MXN	Al	113	7.345K	252.3BMXN	—	−61.03MXN	50.11K
DANHOS/13^{BANCO NACIONAL DE MEXICO S.A.} REIT	24.98MXN	0.28%	0.07MXN	Al	260.436K	6.506M	38.15BMXN	12.07	2.34MXN	365
DB/N^{DEUTSCHE BANK AG}	252.43MXN	1.58%	3.93MXN	Güçlü Al	35	8.835K	516.388BMXN	6.92	35.27MXN	82.969K
DFS^{DISCOVER FINANCIAL SERVICES}	2321.58MXN	0.00%	0.00MXN	Nötr	1	2.322K	601.426BMXN	7.95	302.24MXN	—
DFY/N^{DEFINITY FINL CORP}	545.78MXN	0.00%	0.00MXN	—	8.44K	4.606M	58.85BMXN	31.21	18.20MXN	3.065K
DINE/A^{DINE S.A.B. DE C.V.}	24.80MXN	0.00%	0.00MXN	Al	1	25	15.716BMXN	83.33	0.30MXN	362
DINE/B^{DINE S.A.B. DE C.V.}	24.64MXN	0.00%	0.00MXN	Al	20	493	15.716BMXN	82.80	0.30MXN	362
EBO/N^{ERSTE GROUP BANK AG}	692.41MXN	12.45%	76.65MXN	Al	790	547.004K	288.589BMXN	6.19	95.91MXN	44.596K
EDUCA/18^{BANCO INVEX S.A.} REIT	53.50MXN	0.00%	0.00MXN	Sat	150	8.025K	65.67BMXN	—	—	—
EXPI^{EXP WORLD HOLDINGS INC}	199.96MXN	0.00%	0.00MXN	Sat	1	200	44.892BMXN	43.57	5.15MXN	1.669K
FCFE/18^{CIBANCO SA INSTIT DE BANCA MULTIPLE} REIT	27.19MXN	0.33%	0.09MXN	Güçlü Al	12.955K	352.246K	23.122BMXN	—	—	—
FFEXI/21^{BANCO ACTINVER SA}	19.60MXN	0.51%	0.10MXN	Al	13.3K	260.68K	—	—	—	—
FFIBRAHD/15^{BANCO ACTINVER SA} REIT	2.75MXN	0.00%	0.00MXN	Güçlü Al	6.543K	17.993K	1.188BMXN	3.98	0.69MXN	—
FIBRAMQ/12^{CIBANCO SA INSTIT DE BANCA MULTIPLE} REIT	32.23MXN	1.26%	0.40MXN	Güçlü Al	925.65K	29.834M	24.232BMXN	2.97	10.73MXN	73
FIBRAPL/14^{BANCO ACTINVER SA} REIT	63.08MXN	3.00%	1.84MXN	Güçlü Al	443.933K	28.003M	62.579BMXN	7.07	8.66MXN	—
FIBRAUP/18^{BANCO ACTINVER SA} REIT	31.40MXN	0.00%	0.00MXN	Sat	10	314	—	—	—	—
FIHO/12^{DEUTSCHE BANK MEXICO S.A.} REIT	10.09MXN	1.51%	0.15MXN	Al	217.412K	2.194M	7.811BMXN	28.95	0.37MXN	—
FINAMEX/O^{CASA DE BOLSA FINAMEX SAB DE CV}	30.00MXN	0.00%	0.00MXN	Sat	55	1.65K	1.851BMXN	22.96	1.31MXN	—
FINDEP^{FINANCIERA INDEPENDENCIA SAB}	8.00MXN	0.00%	0.00MXN	Al	1	8	2.7BMXN	6.17	1.30MXN	—
FINN/13^{DEUTSCHE BANK MEXICO S.A.} REIT	6.00MXN	0.00%	0.00MXN	Al	5.909K	35.454K	3.022BMXN	—	−0.10MXN	—
FISV^{FISERV INC}	1998.53MXN	0.00%	0.00MXN	Al	475	949.302K	1.277TMXN	33.28	64.80MXN	44K
FMTY/14^{BANCO INVEX S.A.} REIT	12.21MXN	−0.33%	−0.04MXN	Sat	285.819K	3.49M	15.374BMXN	—	—	—
FNOVA/17^{BANCO ACTINVER SA} REIT	29.60MXN	0.07%	0.02MXN	Al	696	20.602K	—	—	—	—
FPLUS/16^{BANCO AZTECA SA (MEXICO)} REIT	7.98MXN	0.00%	0.00MXN	Sat	383	3.056K	5BMXN	—	—	—
FFSHOP/13^{CIBANCO SA INSTIT DE BANCA MULTIPLE} REIT	5.94MXN	−0.67%	−0.04MXN	Sat	49.162K	292.022K	2.939BMXN	3.05	1.96MXN	—
FTFT^{FUTURE FINTECH GROUP INC}	8.70MXN	−11.22%	−1.10MXN	—	2.268K	19.732K	606.504MMXN	—	—	—
FFUNO/11^{BANCO ACTINVER SA} REIT	26.62MXN	4.39%	1.12MXN	Güçlü Al	18.102M	481.873M	97.711BMXN	—	3.76MXN	0.999K
FUTU/N^{FUTU HOLDINGS LIMITED} DR	953.97MXN	−4.67%	−46.75MXN	Sat	3	2.862K	81.527BMXN	24.67	43.81MXN	2.318K
FVIA/16^{BANCO INVEX S.A.} REIT	25.50MXN	0.00%	0.00MXN	Sat	2	51	31.144BMXN	—	—	—
GBM/O^{CORPORATIVO GBM SAB DE CV}	11.70MXN	0.00%	0.00MXN	Sat	166	1.942K	19.204BMXN	—	−0.28MXN	—
GCO/N^{GRUPO CATALANA OCCIDENTE SA}	599.93MXN	−1.21%	−7.34MXN	Nötr	151	90.589K	68.753BMXN	7.44	84.07MXN	7.507K
GENTERA^{GENTERA SAB DE CV}	22.83MXN	−0.74%	−0.17MXN	Al	2.764M	63.108M	36.394BMXN	8.03	2.87MXN	20.211K
GEO1^{GEO GROUP INC(THE)}	212.00MXN	0.00%	0.00MXN	Al	4	848	26.923BMXN	21.28	10.78MXN	15.8K
GFINBUR/O^{GRUPO FINANCIERO INBURSA SAB DE CV}	41.95MXN	3.58%	1.45MXN	Güçlü Al	1.699M	71.293M	247.995BMXN	11.31	3.58MXN	—
GFMULTI/O^{GRUPO FINANCIERO MULTIVA S.A.B.}	8.39MXN	0.00%	0.00MXN	Sat	38	319	5.634BMXN	—	0.65MXN	—
GFNORTE/O^{GRUPO FINANCIERO BANORTE}	157.54MXN	0.86%	1.35MXN	Güçlü Al	5.039M	793.811M	450.367BMXN	10.50	14.87MXN	—
GGAL/N^{GRUPO FINANCIERO GALICIA SA} DR	260.95MXN	2.17%	5.53MXN	Al	413	107.772K	67.608BMXN	—	—	—
GICSA/B^{GRUPO GICSA SAB DE CV}	1.89MXN	2.16%	0.04MXN	Sat	1.277K	2.414K	2.775BMXN	—	−0.51MXN	—
GLE/N^{SOCIETE GENERALE}	519.49MXN	2.78%	14.06MXN	Al	1.438K	747.027K	433.591BMXN	8.33	62.53MXN	138.24K
GMD^{GRUPO MEXICANO DE DESARROLLO SAB}	14.40MXN	0.00%	0.00MXN	Sat	11	158	2.628BMXN	2.71	5.32MXN	1.684K
GNP^{GRUPO NACIONAL PROVINCIAL}	129.00MXN	0.00%	0.00MXN	Al	1	129	28.912BMXN	13.31	9.69MXN	8.665K
GNW^{GENWORTH FINANCIAL INC}	99.88MXN	6.83%	6.39MXN	Güçlü Al	15K	1.498M	51.668BMXN	4.27	23.72MXN	2.5K
GPROFUT^{GRUPO PROFUTURO S.A.B. DE C.V}	77.00MXN	0.00%	0.00MXN	Al	24	1.848K	21.95BMXN	—	—	—
GS^{GOLDMAN SACHS GROUP INC}	6862.76MXN	−0.93%	−64.51MXN	Al	26.656K	182.934M	2.336TMXN	12.22	595.53MXN	—
HBAN^{HUNTINGTON BANCSHARES INC}	278.51MXN	0.00%	0.00MXN	Sat	1	279	412.715BMXN	10.19	28.74MXN	—
HBC/N^{HSBC HOLDINGS PLC} DR	602.50MXN	0.00%	0.00MXN	Sat	1	603	2.767TMXN	10.70	60.63MXN	220K
HDB/N^{HDFC BANK LTD} DR	1180.00MXN	0.00%	0.00MXN	Sat	370	436.6K	2.061TMXN	20.92	58.55MXN	141.579K
HLI^{HOULIHAN LOKEY INC}	1776.08MXN	−2.41%	−43.92MXN	Al	11	19.537K	128.391BMXN	25.64	79.71MXN	2.257K
HTZ1^{HERTZ GLOBAL HOLDINGS INC}	318.00MXN	−3.64%	−12.00MXN	Sat	71	22.578K	113.479BMXN	9.57	71.15MXN	23K
IAG1/N^{IA FINANCIAL CORPORATION}	982.61MXN	0.00%	0.00MXN	Sat	110	108.087K	121.878BMXN	9.35	108.34MXN	8.3K
IBKR^{INTERACTIVE BROKERS GROUP INC}	1518.40MXN	0.00%	0.00MXN	Al	910	1.382M	632.304BMXN	21.57	73.43MXN	—
IBN/N^{ICICI BANK LIMITED} DR	388.79MXN	0.00%	0.00MXN	Sat	18.085K	7.031M	1.337TMXN	18.07	22.72MXN	105.844K
ICE^{INTERCONTINENTAL EXCHANGE INC}	1999.00MXN	0.04%	0.71MXN	Nötr	16	31.984K	1.133TMXN	23.46	91.54MXN	8.858K
IFC/N^{INTACT FINANCIAL CORPORATION}	2862.01MXN	0.00%	0.00MXN	Al	510	1.46M	479.155BMXN	13.43	219.27MXN	26K
III/N^{3I GROUP}	362.42MXN	17.06%	52.82MXN	Güçlü Al	469	169.975K	353.868BMXN	3.60	83.41MXN	282
INVEX/A^{INVEX CONTROLADORA SAB DE CV}	75.00MXN	0.00%	0.00MXN	Al	1	75	12.233BMXN	8.98	8.35MXN	—
IIRM1^{IRON MOUNTAIN INC} REIT	1045.00MXN	0.00%	0.00MXN	Al	1.2K	1.254M	299.211BMXN	32.65	34.41MXN	25K
ISP/N^{INTESA SANPAOLO S.P.A.}	47.78MXN	8.10%	3.58MXN	Güçlü Al	17.288K	826.021K	935.29BMXN	12.06	3.54MXN	108.043K