Finans (Sektör)
179
Hisse Senetleri
175708.092B
Pys Değ
37.290K
İşlem Hacmi
+0.57%
Değişim
+0.77%
Perf 1
+37.52%
Perf Yıl
+34.32%
Perf Bu sene
Şirketler
Endüstriler 
1299/N
AIA GROUP LIMITED
|
223.53 | -6.90% | -16.57 | Güçlü Sat | 5.575K | 1246179.75 | 2672.478B | 21.37 | 11.25 | 23000.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
11.30 | 3.96% | 0.43 | Güçlü Al | 3.917M | 44264552.10 | 6.034B | 8.09 | 1.34 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | Al | 2 | 2238.62 | 789.513B | 8.79 | 127.87 | 12003.00 |
|
A
AGIL
AGILETHOUGHT INC
|
201.11 | 4.54% | 8.74 | Sat | 4 | 804.44 | 8.806B | — | -14.21 | 2282.00 |
AGNC
AGNC INVESTMENT CORP
|
339.90 | 3.63% | 11.90 | Al | 152 | 51664.80 | 175.091B | 5.94 | 55.42 | 50.00 |
|
A
AGS/N
AGEAS
|
1095.00 | -4.93% | -56.80 | Al | 5.739K | 6284205.00 | 204.904B | 11.04 | 91.45 | 10045.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1176.46 | 1.99% | 22.96 | Al | 45 | 52940.70 | 964.373B | 8.77 | 132.98 | 45000.00 |
ALLY1
ALLY FINANCIAL INC
|
1021.61 | 1.25% | 12.61 | Sat | 89 | 90923.29 | 370.756B | 5.88 | 172.64 | 9500.00 |
ALV/N
ALLIANZ SE
|
4789.17 | 2.21% | 103.33 | Al | 105 | 502862.84 | 1991.064B | 9.40 | 505.99 | 148737.00 |
AMP
AMERIPRISE FINANCIAL INC
|
6359.92 | 3.41% | 209.92 | Al | 45 | 286196.40 | 710.140B | 16.07 | 391.54 | 12300.00 |
AMT
AMERICAN TOWER CORP
|
5818.00 | 2.77% | 157.00 | Güçlü Al | 43 | 250174.00 | 2653.010B | 49.89 | 113.93 | 5618.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
1582.29 | 0.00% | 0.00 | Al | 833 | 1318047.57 | 603.043B | 8.96 | 176.55 | 1729.00 |
AXA/N
AXA SA
|
605.77 | 6.98% | 39.52 | Güçlü Al | 830 | 502789.12 | 1459.833B | 10.33 | 54.94 | 96595.00 |
AXP
AMERICAN EXPRESS CO
|
3544.33 | 0.75% | 26.33 | Al | 68 | 241014.44 | 2721.386B | 17.81 | 197.76 | 63700.00 |
BAC
BANK OF AMERICA CORPORATION
|
929.99 | -1.06% | -10.01 | Sat | 4.129K | 3839928.71 | 7700.621B | 13.61 | 69.52 | 213000.00 |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
37.54 | -1.13% | -0.43 | Sat | 81.369K | 3054592.26 | 45.182B | 11.30 | 3.36 | — |
BBD/N
BANCO BRADESCO SA
|
77.00 | 0.00% | 0.00 | Al | 10 | 770.00 | 700.034B | 8.16 | 9.43 | 89575.00 |
|
B
BBOX/N
TRITAX BIG BOX REIT PLC
|
56.28 | 0.00% | 0.00 | Al | 1.903K | 107100.84 | 126.068B | 4.85 | 11.61 | 0.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
123.51 | 2.46% | 2.97 | Sat | 496 | 61260.96 | 809.824B | 7.76 | 15.53 | 123174.00 |
BCS/N
BARCLAYS PLC
|
215.00 | 0.00% | 0.00 | Al | 5 | 1075.00 | 870.730B | — | 36.56 | 83000.00 |
BEN
FRANKLIN RESOURCES INC
|
732.00 | -4.94% | -38.00 | Sat | 1.455K | 1065060.00 | 348.280B | 10.43 | 73.93 | 10300.00 |
|
B
BENE
BENESSERE CAP ACQUISITION CORP
|
238.00 | —% | — | — | 73 | 17374.00 | 3.203B | — | — | — |
BHF
BRIGHTHOUSE FINL INC
|
1013.59 | -4.08% | -43.09 | Al | 7 | 7095.13 | 85.552B | — | -295.92 | 1400.00 |
|
B
BIRG/N
BANK OF IRELAND GROUP PLC
|
121.42 | 2.27% | 2.70 | Al | 47.108K | 5719853.36 | 127.710B | 16.78 | 6.98 | 9782.00 |
BLK
BLACKROCK INC
|
19260.20 | -0.49% | -95.26 | Sat | 11 | 211862.20 | 2944.284B | 24.45 | 786.74 | 16500.00 |
BMO/N
BANK OF MONTREAL
|
2297.14 | 0.37% | 8.53 | — | 440 | 1010741.56 | 1491.482B | 11.73 | 195.55 | 43863.00 |
BNP/N
BNP PARIBAS
|
1374.15 | 0.00% | 0.00 | Al | 540 | 742041.00 | 1725.546B | 9.41 | 146.00 | 194976.00 |
BNS
BANK OF NOVA SCOTIA
|
1423.15 | 0.58% | 8.19 | Al | 977 | 1390417.55 | 1728.904B | 10.89 | 130.38 | 89488.00 |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
37.60 | 1.98% | 0.73 | Al | 77.249K | 2904562.40 | 21.703B | 15.32 | 2.41 | 534.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5974.99 | -0.00% | -0.01 | Al | 20 | 119499.80 | 13425.085B | 7.75 | 771.25 | 360000.00 |
BSBR/N
BANCO SANTANDER(BRAZIL)SA
|
127.31 | -14.27% | -21.19 | Sat | 1 | 127.31 | 464.595B | — | — | 44599.00 |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
24.88 | 0.00% | 0.00 | Al | 363 | 9031.44 | 168.860B | 9.85 | 2.53 | 21183.00 |
BX
BLACKSTONE INC
|
2855.00 | -0.12% | -3.56 | Sat | 1.599K | 4565145.00 | 3513.327B | 19.01 | 150.49 | 3165.00 |
C
CITIGROUP INC
|
1312.49 | -0.70% | -9.21 | Sat | 272 | 356997.28 | 2626.648B | 5.99 | 222.25 | 210000.00 |
CABK/N
CAIXABANK SA
|
55.00 | 0.00% | 0.00 | Sat | 1 | 55.00 | 451.633B | 3.26 | 16.87 | 35434.00 |
CAR
AVIS BUDGET GROUP INC
|
5239.33 | -4.25% | -232.68 | Al | 155 | 812096.15 | 300.384B | 23.78 | 259.51 | 20000.00 |
CB/N
CHUBB LIMITED
|
3887.14 | -0.07% | -2.86 | Al | 400 | 1554855.96 | 1704.581B | 9.59 | 408.07 | 31000.00 |
CBRE
CBRE GROUP INC
|
2173.82 | 5.91% | 121.29 | Güçlü Al | 26 | 56519.32 | 720.577B | 23.15 | 89.75 | 100000.00 |
|
C
CCI1
CROWN CASTLE INTERNATIONAL CORP
|
3798.00 | 0.00% | 0.00 | Al | 90 | 341820.00 | 1747.750B | 60.73 | 62.82 | 4900.00 |
|
C
CDRO/N
CODERE ONLINE LUXEMBOURG SA
|
165.00 | —% | — | — | 2.955K | 487575.00 | 7.848B | — | — | — |
CFG
CITIZENS FINANCIAL GROUP INC
|
995.00 | 0.00% | 0.00 | Al | 4 | 3980.00 | 433.492B | 9.67 | 103.30 | 17584.00 |
CG
CARLYLE GROUP INC
|
1132.00 | -3.90% | -46.00 | Al | 46 | 52072.00 | 409.897B | 7.25 | 165.78 | 1825.00 |
CME
CME GROUP INC
|
4016.00 | 0.00% | 0.00 | Sat | 1 | 4016.00 | 1749.081B | 28.66 | 140.38 | 4370.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
3027.00 | 0.01% | 0.45 | Sat | 572 | 1731444.00 | 1330.870B | 5.47 | 554.94 | 51985.00 |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
7.48 | 0.00% | 0.00 | Sat | 29.390K | 219837.20 | 2.762B | 4.55 | 1.64 | — |
CS/N
CREDIT SUISSE GROUP
|
205.00 | -0.49% | -1.00 | Güçlü Sat | 7 | 1435.00 | 491.321B | 392.75 | 0.69 | 48770.00 |
|
D
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
21.76 | 0.69% | 0.15 | Sat | 62.494K | 1359869.44 | 32.516B | 12.96 | 1.74 | — |
DB/N
DEUTSCHE BANK AG
|
259.00 | 0.78% | 2.00 | Al | 12 | 3108.00 | 557.537B | 10.28 | 25.69 | 84659.00 |
|
D
DB1/N
DEUTSCHE BOERSE AG
|
3524.05 | -0.31% | -11.06 | Al | 345 | 1215797.25 | 604.879B | — | 151.84 | 7238.00 |
DFS
DISCOVER FINANCIAL SERVICES
|
2348.10 | 0.00% | 0.00 | Al | 1 | 2348.10 | 705.474B | 6.80 | 345.17 | 17600.00 |
|
D
DLR
DIGITAL REALTY TRUST INC
|
3580.00 | 0.14% | 5.00 | — | 13 | 46540.00 | 999.888B | 73.16 | 49.00 | 2878.00 |
|
D
DRE
DUKE REALTY CORPORATION
|
977.04 | 0.00% | 0.00 | Al | 672 | 656570.87 | 496.975B | 19.51 | 50.28 | 350.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
43.00 | 0.05% | 0.02 | Al | 171 | 7353.00 | 52.755B | 17.06 | 2.60 | — |
EQIX
EQUINIX INC
|
17188.99 | 1.53% | 258.74 | Güçlü Al | 24 | 412535.76 | 1540.310B | 172.61 | 98.68 | 10013.00 |
|
E
EQR
EQUITY RESIDENTIAL
|
1770.00 | 0.00% | 0.00 | Al | 1 | 1770.00 | 679.918B | 31.72 | 56.47 | 2600.00 |
EXO1/N
EXOR NV
|
1981.18 | 20.32% | 334.58 | Güçlü Al | 974 | 1929669.42 | 446.866B | — | — | 11.00 |
EXPI
EXP WORLD HOLDINGS INC
|
770.00 | -1.21% | -9.40 | Sat | 20 | 15400.00 | 113.734B | 80.86 | 10.41 | 900.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.83 | 4.32% | 1.11 | Al | 7.261K | 194812.63 | 21.944B | 8.37 | 3.07 | 22.00 |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
3.15 | 0.00% | 0.00 | Sat | 1.893K | 5962.95 | 1.361B | — | -0.47 | 12.00 |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.93 | 0.12% | 0.03 | Al | 22.266K | 555091.38 | 18.956B | — | -0.38 | 68.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
49.64 | -0.74% | -0.37 | Al | 214.149K | 10630356.36 | 42.468B | 5.37 | 9.32 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
36.50 | 0.00% | 0.00 | Sat | 2 | 73.00 | — | — | -0.47 | 12.00 |
|
F
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
35.80 | 0.00% | 0.00 | Sat | 1 | 35.80 | 2.201B | — | 0.25 | — |
|
F
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | Al | 1 | 8.00 | 2.700B | — | -0.12 | — |
|
F
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.25 | 3.17% | 0.10 | Sat | 8.087K | 26282.75 | 1.586B | — | -2.68 | — |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.26 | 0.16% | 0.02 | Al | 62.617K | 767684.42 | 11.872B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
23.51 | 0.47% | 0.11 | Güçlü Al | 3.556K | 83601.56 | — | — | -0.47 | 12.00 |
|
F
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
8.15 | -2.40% | -0.20 | Sat | 633 | 5158.95 | — | — | — | — |
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
4442.68 | -3.06% | -140.19 | Sat | 17 | 75525.56 | 794.311B | 30.75 | 151.65 | 5483.00 |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.19 | -0.16% | -0.01 | Al | 23.084K | 142889.96 | 3.086B | — | -3.20 | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.51 | 0.89% | 0.18 | Al | 420.265K | 8619635.15 | 80.358B | 9.87 | 2.82 | 268.00 |
|
F
FVIA/16
BANCO INVEX S.A.
|
25.70 | 0.00% | 0.00 | Sat | 1 | 25.70 | 10.255B | 13.30 | 1.93 | — |
|
G
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | Sat | 2 | 358.00 | 10.424B | — | -9.37 | — |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.30 | -0.07% | -0.01 | Sat | 1.871K | 28626.30 | 25.129B | 57.08 | 0.27 | — |
|
G
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
723.03 | -1.62% | -11.88 | Sat | 2.236K | 1616695.15 | 81.689B | 11.04 | 66.55 | 7587.00 |
|
G
GENTERA
GENTERA SAB DE CV
|
12.40 | -0.48% | -0.06 | Al | 105.214K | 1304653.60 | 19.716B | 11.05 | 1.13 | 22372.00 |
|
G
GEO1
GEO GROUP INC(THE)
|
163.00 | 0.00% | 0.00 | Sat | 1 | 163.00 | 19.392B | 7.64 | 21.37 | 20000.00 |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
21.31 | -0.19% | -0.04 | Al | 253.919K | 5411013.89 | 134.536B | 8.35 | 2.56 | — |
|
G
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | Sat | 1 | 8.39 | 5.681B | 354.01 | 0.02 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
131.69 | 0.59% | 0.77 | Nötr | 2.459M | 323818730.43 | 377.502B | 11.81 | 11.08 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
195.20 | -9.21% | -19.80 | Sat | 513 | 100137.60 | 62.535B | — | 35.99 | — |
GLE/N
SOCIETE GENERALE
|
697.78 | 2.99% | 20.24 | Al | 2.804K | 1956575.12 | 535.522B | 7.94 | 85.53 | 133251.00 |
GLXY/N
GALAXY DIGITAL HLDGS LTD
|
434.00 | -3.78% | -17.05 | Sat | 51 | 22134.00 | 142.330B | 6.11 | 87.02 | — |
|
G
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
11.89 | -0.50% | -0.06 | Sat | 1.424K | 16931.36 | 2.181B | 5.41 | 2.21 | 1543.00 |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
124.99 | 0.31% | 0.39 | Al | 339 | 42371.61 | 28.013B | 11.38 | 10.95 | — |
GNW
GENWORTH FINANCIAL INC
|
83.00 | -6.24% | -5.52 | Sat | 33 | 2739.00 | 42.498B | 2.19 | 41.09 | 3000.00 |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
79.95 | 1.85% | 1.45 | Al | 187 | 14950.65 | 22.378B | 8.06 | 9.75 | — |
GS
GOLDMAN SACHS GROUP INC
|
8312.25 | -1.46% | -122.75 | Al | 27 | 224430.75 | 2819.075B | 6.68 | 1269.68 | 40500.00 |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | Nötr | 864 | 1079136.00 | 103.699B | 57.20 | 23.63 | 73.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
324.99 | 0.00% | 0.00 | Al | 638 | 207343.61 | 471.530B | 17.02 | 19.51 | — |
HBC/N
HSBC HOLDINGS PLC
|
631.60 | 2.98% | 18.27 | Al | 300 | 189479.99 | 2513.645B | 10.71 | 57.86 | 235000.00 |
HDB/N
HDFC BANK LTD
|
1427.99 | -2.99% | -44.00 | Sat | 775 | 1106692.25 | 2357.837B | 28.40 | 52.15 | 120093.00 |
|
H
HRI
HERC HOLDINGS INC
|
3970.00 | 7.30% | 270.00 | Güçlü Al | 224 | 889280.00 | 110.833B | 28.90 | 131.43 | 4800.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1607.30 | -0.08% | -1.33 | Al | 1.090K | 1751957.00 | 675.421B | 23.37 | 70.98 | 2033.00 |
IBN/N
ICICI BANK LIMITED
|
409.00 | 36.33% | 109.00 | — | 3.333K | 1363197.00 | 1422.327B | 17.79 | 14.97 | 98750.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
2779.76 | -0.93% | -26.22 | Al | 707 | 1965290.32 | 1588.943B | 25.12 | 112.24 | 8890.00 |
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
38.00 | 0.00% | 0.00 | Sat | 11 | 418.00 | 111.345B | 14.53 | 2.62 | 2922.00 |
|
I
III/N
3I GROUP
|
402.55 | 5.44% | 20.76 | Güçlü Al | 456 | 183562.80 | 391.830B | 4.75 | 80.60 | 234.00 |
ING/N
ING GROEP N.V.
|
300.00 | 0.00% | 0.00 | Al | 8 | 2400.00 | 1169.632B | — | 28.83 | 91411.00 |
|
I
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
72.00 | 0.00% | 0.00 | Al | 235 | 16920.00 | 11.743B | 11.10 | 6.49 | — |
|
I
IRM1
IRON MOUNTAIN INC
|
970.00 | 9.85% | 87.00 | Güçlü Al | 320 | 310400.00 | 292.858B | 19.52 | 45.45 | 24000.00 |
ISP/N
INTESA SANPAOLO S.P.A.
|
45.81 | 0.00% | 0.00 | Al | 1 | 45.81 | 1038.081B | 40.94 | 1.12 | 105615.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
88.00 | 0.00% | 0.00 | Sat | 23 | 2024.00 | 794.186B | 7.67 | 11.52 | 96500.00 |
JEF
JEFFERIES FINANCIAL GROUP INC
|
820.71 | -1.88% | -15.72 | Al | 3.300K | 2708343.07 | 204.130B | 6.92 | 123.62 | 4945.00 |
JPM
JPMORGAN CHASE & CO.
|
3358.84 | -1.59% | -54.16 | Sat | 823 | 2764325.32 | 10110.858B | 10.46 | 326.98 | 255351.00 |
|
K
KBC1/N
KBC GROEP NV
|
1877.87 | 0.00% | 0.00 | Nötr | 1.438K | 2700377.06 | 746.975B | 13.42 | 139.94 | 37137.00 |
KKRC
KKR & CO INC
|
1605.00 | 0.69% | 11.00 | Al | 311 | 499155.00 | 956.610B | 8.57 | 197.98 | 1583.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
182.00 | 2.82% | 5.00 | Al | 4.885K | 889070.00 | 2318.993B | 6.10 | 29.00 | — |
LMND
LEMONADE INC
|
1030.00 | 8.99% | 84.93 | Sat | 95 | 97850.00 | 62.643B | — | -70.11 | 567.00 |
|
L
LSE/N
LONDON STOCK EXCHANGE GROUP
|
1863.94 | 4.19% | 75.02 | Sat | 595 | 1109044.24 | 952.968B | 62.12 | 29.05 | 5554.00 |
LYG/N
LLOYDS BANKING GROUP
|
53.99 | 0.00% | 0.00 | Al | 749 | 40438.51 | 939.359B | 7.53 | 7.25 | 61576.00 |
MA
MASTERCARD INCORPORATED
|
7168.94 | 0.70% | 49.94 | Al | 246 | 1763559.24 | 7020.394B | 42.40 | 168.64 | 21000.00 |
MET
METLIFE INC
|
1294.69 | 0.00% | 0.00 | Al | 1.810K | 2343388.72 | 1071.520B | 10.36 | 125.96 | 46500.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
396.35 | 0.38% | 1.52 | Güçlü Al | 2.391K | 947672.87 | 771.178B | 7.13 | 55.45 | 37000.00 |
MKTX
MARKETAXESS HLDGS INC
|
7462.92 | -9.98% | -827.08 | Güçlü Sat | 6 | 44777.52 | 304.647B | 54.95 | 153.54 | 606.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3277.02 | 0.00% | 0.00 | Al | 260 | 852025.20 | 1833.762B | 30.02 | 110.36 | 76000.00 |
|
M
MONEX/B
MONEX SAB DE CV
|
12.06 | 0.00% | 0.00 | Sat | 1 | 12.06 | 6.314B | 8.29 | 1.45 | — |
MS
MORGAN STANLEY
|
2130.01 | -1.39% | -29.99 | Al | 96 | 204480.96 | 3870.767B | 13.14 | 164.18 | 68000.00 |
MUFG/N
MITSUBISHI UFJ FINANCIAL GROUP INC
|
115.80 | 0.00% | 0.00 | Al | 2 | 231.60 | 1474.156B | 6.76 | 17.21 | 138161.00 |
NA/N
NATIONAL BANK OF CANADA
|
1638.73 | -1.27% | -21.02 | — | 280 | 458844.40 | 551.307B | 10.99 | 152.62 | 26920.00 |
|
N
NDA/N
NORDEA BANK ABP
|
252.55 | -1.41% | -3.60 | Al | 4.365K | 1102380.75 | 1010.785B | 12.32 | 20.80 | 28051.00 |
NDAQ
NASDAQ INC
|
4352.50 | 0.00% | 0.00 | Al | 101 | 439602.50 | 723.372B | 30.70 | 143.86 | 4830.00 |
|
O
O
REALTY INCOME CORP
|
1407.00 | 0.00% | 0.00 | Sat | 156 | 219492.00 | 814.281B | 53.67 | 26.22 | 210.00 |
|
O
ONL
ORION OFFICE REIT INC
|
447.40 | —% | — | — | 1 | 447.40 | 21.951B | — | — | — |
OZK
BANK OZK
|
970.62 | -3.46% | -34.76 | Al | 1.205K | 1169597.10 | 124.252B | 11.50 | 87.66 | 2652.00 |
|
P
PGHN/N
PARTNERS GROUP HLG AG
|
34285.51 | -7.66% | -2843.34 | Al | 100 | 3428551.20 | 899.082B | 40.89 | 916.38 | 1519.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2041.13 | 1.05% | 21.27 | Al | 410 | 836863.30 | 1191.885B | 14.17 | 143.07 | 43326.00 |
|
PLD
PROLOGIS INC
|
3279.73 | 0.00% | 0.00 | Al | 2 | 6559.46 | 2550.523B | 61.76 | 53.41 | 1945.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
4236.89 | 3.32% | 136.06 | Güçlü Al | 500 | 2118445.05 | 1808.256B | 15.16 | 270.62 | 51257.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
301.82 | 0.00% | 0.00 | Sat | 3.100K | 935642.03 | 2948.560B | 7.13 | 42.33 | 362035.00 |
|
P
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | Sat | 20.000K | 148000.00 | 369.630M | — | -0.34 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2042.00 | 0.00% | 0.00 | Al | 1 | 2042.00 | 841.246B | 5.40 | 380.83 | 41671.00 |
PSTH
PERSHING SQUARE TONTINE HLDGS LTD
|
440.00 | 7.32% | 30.00 | Güçlü Al | 250 | 110000.00 | 84.728B | 20.49 | 87.43 | 4.00 |
|
PUK/N
PRUDENTIAL
|
733.60 | -5.27% | -40.83 | Güçlü Sat | 4.902K | 3596107.10 | 1006.092B | — | -37.22 | 18687.00 |
|
P
PV
PENA VERDE SAB
|
10.18 | 0.00% | 0.00 | Al | 2 | 20.36 | 4.853B | — | — | — |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
97.03 | 0.93% | 0.89 | Al | 427.286K | 41459560.58 | 39.033B | 8.73 | 11.01 | 5339.00 |
|
R
R/A
REGIONAL SAB DE CV
|
96.95 | -0.46% | -0.45 | Sat | 172.454K | 16719415.30 | 31.941B | 10.16 | 9.59 | 4973.00 |
RF
REGIONS FINANCIAL CORP
|
495.00 | 19.57% | 81.00 | Güçlü Al | 295 | 146025.00 | 458.816B | 7.52 | 55.46 | 19406.00 |
RIOT
RIOT BLOCKCHAIN INC
|
620.00 | 0.17% | 1.08 | Sat | 829 | 513980.00 | 72.820B | 152.37 | 4.10 | 8.00 |
RKT
ROCKET COMPANIES INC
|
341.50 | -2.91% | -10.25 | Sat | 5 | 1707.50 | 681.004B | 8.21 | 67.75 | — |
RY/N
ROYAL BANK OF CANADA
|
2145.00 | -3.12% | -69.00 | Al | 460 | 986700.00 | 3090.553B | 11.88 | 186.71 | 87000.00 |
|
S
SAMPO/N
SAMPO PLC
|
1034.64 | -1.66% | -17.48 | Al | 3.321K | 3436039.44 | 583.100B | — | 30.92 | 13178.00 |
|
SAN
BANCO SANTANDER SA
|
68.33 | -1.71% | -1.19 | Güçlü Sat | 303.727K | 20753665.91 | 1157.011B | 8.66 | 8.46 | 191189.00 |
SBNY
SIGNATURE BANK
|
6750.90 | -0.40% | -27.45 | Al | 50 | 337544.99 | 385.925B | 23.54 | 290.15 | 1652.00 |
SCHW
SCHWAB(CHARLES)CORP
|
1699.00 | 0.00% | 0.00 | Al | 1.133K | 1924967.00 | 3230.707B | 31.29 | 54.57 | 32000.00 |
|
S
SHBA/N
SVENSKA HANDELSBANKEN AB
|
240.89 | -3.27% | -8.14 | Al | 6.139K | 1478823.71 | 447.540B | 11.24 | 22.16 | — |
SI
SILVERGATE CAPITAL CORPORATION
|
3445.00 | -0.07% | -2.51 | Sat | 170 | 585650.00 | 92.382B | 61.76 | 56.81 | 216.00 |
SIVB
SVB FINANCIAL GROUP
|
15140.81 | 6.24% | 889.58 | Al | 360 | 5450691.60 | 885.282B | 21.06 | 686.67 | 4461.00 |
SLM
SLM CORP
|
372.00 | 0.00% | 0.00 | Sat | 7.300K | 2715600.00 | 115.625B | 5.07 | 74.46 | 1600.00 |
SOFI
SOFI TECHNOLOGIES INC
|
355.00 | 0.85% | 3.00 | Sat | 1.230K | 436650.00 | 282.235B | — | -34.80 | 2182.00 |
Daha fazla yükle