Teknoloji Hizmetleri (Sektör)

169
Hisse Senetleri
293734.402B
Pys Değ
2.341K
İşlem Hacmi
+0.81%
Değişim
−1.59%
Perf 1
+41.90%
Perf Yıl
+41.09%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
3626/N TIS INC.
646.312.21%13.99Güçlü Al430277913.30160.241B26.1124.4121817.00
3673/N BROADLEAF CO LTD
89.000.00%0.00Sat3.371K300019.008.093B20.434.43951.00
6702/N FUJITSU
3811.925.80%209.07726683.44719.647B18.60194.14126371.00
ACN/N ACCENTURE PLC
7680.000.00%0.00Al215360.004861.527B41.88186.48624000.00
ADBE ADOBE INC
13195.001.50%195.00Sat1.398K18446610.006246.965B53.62244.5922516.00
ADSK AUTODESK INC
5500.000.00%0.00Sat422000.001212.693B44.46125.2411500.00
ADYEN/N ADYEN NV
61518.730.00%0.00Al241476449.521687.847B217.04286.361747.00
AFRM AFFIRM HLDGS INC
2415.595.95%135.59Sat5.800K14010422.58652.182B-56.421641.00
AI1 C3.AI INC
815.000.00%0.00Sat21630.0064.328B-27.45
ALKT ALKAMI TECHNOLOGY INC
595.205.44%30.72Güçlü Al6739878.4043.306B
ALTR ALTAIR ENGINEERING INC
1558.34-5.18%-85.17Sat6521016037.68120.256B-1.372700.00
AMS/N AMADEUS IT GROUP SA
1502.132.25%33.06Güçlü Al189283902.57616.498B-14.5116550.00
ANSS ANSYS INC
8291.000.00%0.00Al1601326560.00716.077B75.53111.334800.00
ATER ATERIAN INC
98.8613.61%11.84Sat10.957K1083209.034.662B-198.79151.00
ATHM/N AUTOHOME INC
785.00-4.62%-38.00Güçlü Sat1.000K785000.0081.045B10.7276.893905.00
AVV/N AVEVA GROUP
939.43-3.48%-33.83Güçlü Sat1.318K1238168.73272.358B-0.874700.00
AYX ALTERYX INC
1405.004.07%55.00Sat3244960.0089.597B-36.871450.00
AZPN ASPEN TECHNOLOGY INC
3175.450.47%14.74Al1.340K4255103.00216.027B32.0699.471897.00
BB/N BLACKBERRY LTD
189.991.37%2.56Sat7213679.28107.658B-23.233497.00
BEKE/N KE HOLDINGS INC
504.420.89%4.43Al1504.42455.482B127.574.10
BIDU/N BAIDU INC
3120.007.11%207.00Sat2.402K7494240.001109.595B23.28133.2441000.00
BILI/N BILIBILI INC
1400.000.00%0.00Sat22800.00468.368B-46.298646.00
BMBL BUMBLE INC
722.000.00%0.00Sat32166.00127.974B13.3654.04
CAPG/N CAPGEMINI
3755.460.00%0.00Al3951483406.70817.021B25.26152.68269769.00
CDLX CARDLYTICS INC
1335.61-27.11%-496.66Güçlü Sat1.760K2350673.6044.181B-79.99471.00
CDNS CADENCE DESIGN SYSTEMS INC
3765.68-4.58%-180.82Al7452805431.531049.769B77.0252.298800.00
CDW CDW CORP
4024.000.00%0.00Al4741907376.00553.985B27.39149.1110000.00
CERN CERNER CORP
1435.700.00%0.00Sat45742.80449.060B40.5935.7126400.00
CFLT CONFLUENT INC
1483.26-3.56%-54.747.891K11704404.66409.345B-20.72
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2330.000.00%0.00Al12330.00308.990B18.61126.415198.00
CLSK CLEANSPARK INC
390.002.50%9.5014456160.0010.346B-18.7562.00
COUP COUPA SOFTWARE INCORPORATED
3570.00-15.02%-631.00Güçlü Sat1967830.00269.281B-86.472615.00
COUR COURSERA INC
590.001.01%5.90Sat8248380.0078.920B-19.13779.00
CRM SALESFORCE.COM INC
5494.000.81%44.20Sat2591422946.005418.570B144.0338.6356606.00
CRNC CERENCE INC
2107.910.00%0.00Al24215.8259.517B90.1325.631700.00
CRSR CORSAIR GAMING INC
450.40-0.14%-0.61Sat3.361K1513794.3742.252B17.7726.732411.00
CRWD CROWDSTRIKE HOLDINGS INC
4081.00-2.26%-94.28Sat1.554K6341874.00957.808B-19.593394.00
CSCO CISCO SYSTEMS INC
1208.600.22%2.60Al159192167.405050.386B21.5056.3579500.00
CTXS CITRIX SYSTEMS INC
1778.000.00%0.00Sat11778.00210.492B33.7753.049000.00
CXM SPRINKLR INC
358.801.15%4.08501179758.7971.256B-6.43
CYBR/N CYBERARK SOFTWARE LTD
3725.00-9.15%-375.00Al3221199450.00128.361B-28.571689.00
DARK/N DARKTRACE PLC
121.01-12.70%-17.60Güçlü Sat8710527.8784.097B1150.00
DASH DOORDASH INC
3964.10-6.14%-259.15Sat13964.101151.747B-39.583886.00
DAVA/N ENDAVA PLC
3427.000.00%0.00Al1654832.00165.920B121.0629.298883.00
DBX DROPBOX INC
507.00-1.36%-6.97Sat13769459.00200.425B-6.162760.00
DDOG DATADOG INC
3364.40-2.90%-100.60Sat271911752.401145.246B-2.971085.00
DIDI/N DIDI GLOBAL INC
138.001.47%2.00Sat1.078K148764.00623.474B15914.00
DKNG DRAFTKINGS INC
646.008.02%47.94Sat3.818K2466428.00245.561B-101.882600.00
DOCU DOCUSIGN INC
3045.006.12%175.73Sat11.151K33954795.00565.924B-12.215630.00
DOM/N GLOBAL DOMINION ACCESS SA
116.074.08%4.55Güçlü Al9.166K1063897.6216.665B25.574.369543.00
DSG/N DESCARTES SYSTEMS GROUP INC
1685.78-2.53%-43.713253944.96138.072B83.2021.101610.00
DSY/N DASSAULT SYSTEMES
1283.9415.94%176.49Güçlü Al4.233K5434917.601648.822B82.7913.5219789.00
DUOL DUOLINGO INC
2115.00%132279180.0087.029B-29.48
DXC DXC TECHNOLOGY COMPANY
646.280.00%0.00Sat34.300K22167405.03162.168B21.1431.56134000.00
EH/N EHANG HOLDINGS LIMITED
500.000.00%0.00Sat21000.0019.264B-14.81227.00
ENGH/N ENGHOUSE SYSTEMS
942.82-4.82%-47.753835827.1648.952B37.9826.411763.00
EPAM EPAM SYS INC
13151.13-2.24%-301.21Al9118360.17720.729B90.39155.7141168.00
ESTC/N ELASTIC N V
2413.13-29.50%-1009.62Güçlü Sat1.217K2936779.09220.859B-37.532179.00
EVBG EVERBRIDGE INC
2506.090.08%1.95Sat200501218.0291.252B-60.621344.00
EVER EVERQUOTE INC
300.000.41%1.23Sat319300.007.604B-10.60456.00
EVTC/N EVERTEC INC
895.65-1.20%-10.85Al27.455K24590071.3072.034B21.0243.642500.00
FB META PLATFORMS INC
6758.634.01%260.76Sat3.495K23621411.8518176.990B22.47293.3858604.00
FDS FACTSET RESEARCH SYSTEMS
9947.004.24%404.63Al70696290.00373.856B45.95211.5310892.00
FICO1 FAIR ISAAC CORP
7655.76-23.06%-2294.24Güçlü Sat3002296727.94222.273B35.93282.033662.00
FIS FIDELITY NATL INFORMATION SERVICES
2284.004.72%103.00Sat6561498304.001339.563B289.287.7262000.00
FISV FISERV INC
2196.001.93%41.49Al340746640.001413.035B54.1640.3844000.00
FIVN FIVE9 INC
2922.06-11.02%-361.78Güçlü Sat1.406K4108416.50186.360B-17.401549.00
FSLY FASTLY INC
801.004.38%33.60Sat824660024.0089.880B-38.13939.00
FTCH/N FARFETCH LTD
716.00-2.85%-21.00Güçlü Sat12085920.00267.516B-57.065441.00
FUBO FUBOTV INC
368.00-0.24%-0.88Sat323118864.0054.160B-92.52220.00
FUTU/N FUTU HOLDINGS LIMITED
839.156.22%49.15Sat1839.15122.378B18.2452.101315.00
FVRR/N FIVERR INTERNATIONAL LTD
2600.00-7.14%-200.00Güçlü Sat3283200.0097.043B-30.57545.00
GDDY GODADDY INC
1413.99-7.22%-110.01Güçlü Sat23.626K33406927.74245.297B55.9627.736621.00
GLOB/N GLOBANT SA
5234.64-14.72%-903.24Sat50261732.00223.040B144.2443.7416251.00
GOOG Alphabet Inc (Google) Class C
60950.000.94%570.57Al47829134100.0040214.827B28.162174.60135301.00
GOOGL Google Inc. (Google) Class A
60854.871.36%814.87Al30618621590.2240214.827B28.002174.60135301.00
GPN GLOBAL PAYMENTS INC
2595.002.47%62.67Sat115298425.00743.142B38.6565.7924000.00
GWRE GUIDEWIRE SOFTWARE INC
2336.23-8.02%-203.73Güçlü Sat7901845621.70197.360B-24.402942.00
HOOD ROBINHOOD MARKETS INC
455.08-3.17%-14.92Al5223664.16394.537B-78.75
HUBS HUBSPOT INC
15295.76-0.85%-131.24Sat4446791317.44749.661B-34.104225.00
HUT/N HUT 8 MINING CORP
196.00-14.04%-32.00Güçlü Sat9518620.0032.957B25.269.5930.00
IBM INTERNATIONAL BUS MACH CORP
2566.000.45%11.60Al5691460054.002269.597B23.42110.02375300.00
INFO/N IHS MARKIT LTD
2720.00-3.65%-103.00Güçlü Al82223040.001084.346B90.9731.2516000.00
INFY/N INFOSYS LTD
486.030.00%0.00Al18489429.522059.987B35.2113.83259619.00
INPST/N INPOST S.A.
253.56-5.98%-16.1445.000K11410200.00109.570B2832.00
INTU INTUIT INC
13730.150.29%40.15Al95113057372.653907.360B86.67159.8613500.00
JMIA/N JUMIA TECHNOLOGIES AG
242.002.98%7.00Sat28969938.0022.571B-43.764067.00
KD KYNDRYL HLDGS INC
390.420.00%0.00Al2780.8488.923B
KXS/N KINAXIS INC
3140.160.34%10.592784784.3282.500B0.01680.00
LDOS LEIDOS HOLDINGS INC
1914.90-0.74%-14.25Güçlü Sat1732553.30264.791B17.28113.2339000.00
LPSN LIVEPERSON INC
724.00-4.58%-34.74Güçlü Sat149107876.0051.688B-26.551201.00
LYFT LYFT INC
885.006.37%53.00Sat7.682K6798570.00286.393B-76.634675.00
MARA MARATHON DIGITAL HOLDINGS INC
897.002.01%17.71Sat9.119K8179743.0091.008B-10.943.00
MDB MONGODB INC
9347.750.00%0.00Sat2.446K22864596.50634.412B-94.052539.00
MNDT MANDIANT INC
370.000.00%0.00Sat1370.0082.231B-21.223400.00
MOMO/N HELLO GROUP INC
192.500.00%0.00Sat1192.5038.293B7.3330.572394.00
MOON/N MOONPIG GROUP PLC
97.053.77%3.53Al35734646.8531.333B55.161.70
MSCI MSCI INC
13317.610.00%0.00Al113317.611059.510B78.24172.133633.00
MSFT Microsoft Corp.
6936.171.14%78.41Al7.133K49475699.9051645.148B37.12186.11181000.00
MSTR MICROSTRATEGY
12510.00-5.94%-790.00Güçlü Sat79988290.00139.178B-938.561997.00
MTCH1 MATCH GROUP INC
2680.25-11.25%-339.77Güçlü Sat1.436K3848839.00760.734B75.3844.801900.00
NCNO NCINO INC
1064.45-32.07%-502.55Güçlü Sat213226727.8599.700B-11.941115.00
NET CLOUDFLARE INC
3100.00-10.21%-352.59Sat39120900.001098.010B-14.431788.00
NEWR NEW RELIC INC
2525.201.21%30.20Güçlü Al2.914K7358432.80143.839B-81.272168.00
NFLX NETFLIX INC
13016.792.87%363.62Al3614699061.195679.859B55.23235.469400.00
NLOK NORTONLIFELOCK INC
508.42-1.33%-6.83Sat73558.94298.943B16.6531.342800.00
NOWW SERVICENOW INC
12762.00-5.75%-778.00Sat10127620.002598.256B602.1623.0713096.00
NTES/N NETEASE INC
2420.000.00%0.00Al12420.001413.619B42.3957.8328239.00
OKTA OKTA INC
4529.005.57%239.00Sat1.718K7780822.00706.630B-97.602806.00
OPEN1 OPENDOOR TECHNOLOGIES INC
302.802.30%6.80Sat5616956.80182.905B-27.001048.00
ORCL ORACLE CORP
1902.640.00%0.00Sat299568889.365136.940B20.4397.15132000.00
PATH UIPATH INC
921.79-15.04%-163.211921.79484.686B-14.95
PAYC PAYCOM SOFTWARE INC
8886.00-4.73%-441.44Sat47417642.00534.107B153.2761.324218.00
PCTY PAYLOCITY HOLDING CORPORATION
5530.67-7.92%-475.50178984459.24285.737B183.8233.804150.00
PINS PINTEREST INC
806.005.03%38.60Sat2.864K2308384.00497.779B73.8511.502545.00
PLAN1 ANAPLAN INC
875.77-0.68%-5.99Sat131114725.87130.436B-26.751900.00
PLTR PALANTIR TECH INC
399.86-0.56%-2.24Sat5.400K2159243.95810.331B-5.692439.00
PRX/N PROSUS N.V.
1826.730.00%0.00Al1.152K2104392.963491.467B7.31251.0023939.00
PTC PTC INC
2343.802.08%47.80Sat5.984K14025299.20283.371B27.6784.146709.00
PYPL PAYPAL HOLDINGS INC
3923.650.33%12.89Sat9.847K38636180.574602.089B45.6286.8726500.00
QTWO Q2 HLDGS INC
1846.6113.61%221.21Al349644466.8987.068B-46.361751.00
RMV/N RIGHTMOVE
205.273.91%7.73Güçlü Al1.468K301336.36175.958B40.814.85548.00
RNG RINGCENTRAL INC
4043.43-3.63%-152.50Güçlü Sat56226432.07380.065B-58.603140.00
ROP ROPER TECHNOLOGIES INC
9952.00-4.62%-482.00Al25248800.001046.964B47.92220.0618400.00
RPD RAPID7 INC
2775.538.57%219.02Güçlü Al256710535.68137.457B-49.771847.00
SAP/N SAP SE
2710.000.00%0.00Sat616260.003244.310B22.71119.31102430.00
SAP1/N SAP SE
2836.00-4.57%-135.95Al1.134K3216024.003244.310B25.69115.68102430.00
SHOP/N SHOPIFY INC
30031.511.50%443.63Sat2678018413.173771.380B53.43567.167000.00
SKLZ SKILLZ INC
180.006.51%11.00Sat3.322K597960.0070.019B-7.16277.00
SMAR SMARTSHEET INC
1360.000.00%0.00Al34080.00176.887B-24.541915.00
SNAP SNAP INC
1000.00-1.09%-11.00Sat180180000.001604.038B-8.483863.00
SNOW SNOWFLAKE INC
7280.90-0.26%-19.10Al1.293K9414203.572211.414B-52.912495.00
SNPS SYNOPSYS INC
7230.00-4.91%-373.19Al44318120.001123.111B75.68103.39
SOW/N SOFTWARE AG
940.882.34%21.51Güçlü Al8.422K7924091.3670.758B28.5732.184867.00
SPLK SPLUNK INC
2375.97-10.34%-274.03Güçlü Sat12375.97386.198B-171.716500.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
4918.002.46%118.00Sat55270490.00914.723B-15.56
SPT SPROUT SOCIAL INC
2040.10-6.87%-150.40Sat2346922.30112.469B-9.52598.00
SQ SQUARE INC
3790.00-1.56%-59.98Sat1.738K6587020.001781.036B176.9424.435477.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1620.00-8.22%-145.00Al3556700.00406.274B30.6560.1924600.00
TCEHY/N TENCENT HOLDINGS LIMITED
1280.005.92%71.50Al1.387K1775360.0011991.973B19.5762.9751350.00
TEAM/N ATLASSIAN CORPORATION PLC
7859.64-7.20%-609.52Al431438.561881.187B-88.606433.00
TENB TENABLE HOLDINGS INC
1129.118.07%84.34206232596.66105.779B-7.331367.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
153.000.00%0.00Sat2306.00215.515B22.067.024769.00
TMVI/N TEAMVIEWER AG
270.10-17.52%-57.36Sat4.279K1155757.9455.950B54.326.031256.00
TRI/N THOMSON-REUTERS CORP
2539.23-0.38%-9.81109276776.071231.418B9.60266.2324000.00
TWLO TWILIO INC
5312.001.08%57.00Sat3912076992.00942.631B-102.152093.00
TWTR TWITTER INC
944.996.39%56.73Sat27.801K26271666.71716.376B-4.645500.00
U UNITY SOFTWARE INC
3145.001.13%35.00Sat2.439K7670655.00894.613B-33.654001.00
UBER UBER TECHNOLOGIES INC
818.277.25%55.29Sat14.438K11814182.261481.180B-26.1122800.00
UBI/N UBISOFT ENTERTAINMENT
1132.780.00%0.00Sat55663.90123.575B72.9116.1120324.00
Daha fazla yükle