Fiyatlar

Ortak Suudi Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Suudi Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
1010^{RIYAD BANK}	30.25SAR	−1.14%	−0.35SAR	Güçlü Sat	1.243M	37.605M	90.75BSAR	13.89	2.20SAR	6.62K	Finans
1020^{BANK ALJAZIRA}	19.16SAR	−0.52%	−0.10SAR	Sat	6.134M	117.53M	15.711BSAR	—	1.35SAR	—	Finans
1030^{SAUDI INVESTMENT BANK}	17.40SAR	−0.91%	−0.16SAR	Sat	333.892K	5.81M	17.4BSAR	13.08	1.34SAR	1.558K	Finans
1050^{BANQUE SAUDI FRANSI}	39.85SAR	−3.28%	−1.35SAR	Güçlü Sat	280.487K	11.177M	47.818BSAR	13.44	3.07SAR	2.997K	Finans
1060^{SAUDI BRITISH BANK}	35.65SAR	−1.66%	−0.60SAR	Güçlü Sat	931.503K	33.208M	73.253BSAR	18.99	1.91SAR	5.116K	Finans
1080^{ARAB NATIONAL BANK}	27.00SAR	−2.00%	−0.55SAR	Güçlü Sat	493.142K	13.315M	40.5BSAR	15.10	1.82SAR	4.059K	Finans
1111^{SAUDI TADAWUL GROUP HOLDING CO.}	161.00SAR	−0.74%	−1.20SAR	Sat	126.303K	20.335M	19.32BSAR	40.73	3.98SAR	—	Finans
1120^{AL RAJHI BANK}	80.50SAR	−0.74%	−0.60SAR	Al	3.464M	278.833M	322BSAR	—	4.29SAR	—	Finans
1140^{BANK ALBILAD}	43.70SAR	−2.56%	−1.15SAR	Güçlü Sat	811.223K	35.45M	43.7BSAR	22.74	1.97SAR	4.472K	Finans
1150^{ALINMA BANK}	31.55SAR	−4.25%	−1.40SAR	Güçlü Sat	15.075M	475.607M	62.679BSAR	—	1.81SAR	—	Finans
1180^{THE SAUDI NATIONAL BANK}	48.80SAR	1.35%	0.65SAR	Nötr	4.51M	220.107M	216.465BSAR	—	4.18SAR	—	Finans
1182^{AMLAK INTERNATIONAL FINANCE CO.}	15.14SAR	−0.13%	−0.02SAR	Nötr	96.37K	1.459M	1.372BSAR	13.01	1.17SAR	—	Finans
1183^{SAUDI HOME LOANS CO.}	20.02SAR	0.00%	0.00SAR	Güçlü Sat	44.744K	895.775K	2.002BSAR	—	—	—	Finans
1201^{TAKWEEN ADVANCED INDUSTRIES CO.}	9.82SAR	−0.41%	−0.04SAR	Sat	273.334K	2.684M	932.9MSAR	—	−0.38SAR	—	İşlenebilen Endüstriler
1202^{MIDDLE EAST PAPER CO.}	31.20SAR	0.00%	0.00SAR	Sat	603.746K	18.837M	2.071BSAR	6.11	5.11SAR	—	İşlenebilen Endüstriler
1210^{BASIC CHEMICAL INDUSTRIES CO.}	35.50SAR	−0.70%	−0.25SAR	Sat	21.649K	768.54K	976.25MSAR	16.05	2.23SAR	—	İşlenebilen Endüstriler
1211^{SAUDI ARABIAN MINING CO.}	73.50SAR	−0.54%	−0.40SAR	Al	703.345K	51.696M	180.897BSAR	17.50	4.22SAR	—	Enerji-dışı Mineraller
1212^{ASTRA INDUSTRIAL GROUP}	53.30SAR	−1.30%	−0.70SAR	Sat	24.287K	1.294M	4.264BSAR	16.78	3.22SAR	—	Sağlık Teknolojisi
1213^{NASEEJ INTERNATIONAL TRADING CO.}	45.60SAR	−0.55%	−0.25SAR	Nötr	199.785K	9.11M	496.917MSAR	—	−14.54SAR	—	Dayanıklı Tüketim Malları
1214^{AL HASSAN GHAZI IBRAHIM SHAKER CO.}	19.18SAR	0.21%	0.04SAR	Sat	1.54M	29.528M	925.117MSAR	26.24	0.73SAR	—	Dağıtım Servisleri
1301^{UNITED WIRE FACTORIES CO.}	26.05SAR	1.36%	0.35SAR	Al	407.916K	10.626M	914.355MSAR	16.97	1.51SAR	573	Üretici İmalatı
1302^{BAWAN CO.}	32.85SAR	−0.15%	−0.05SAR	Al	714.022K	23.456M	1.971BSAR	11.11	2.96SAR	—	Enerji-dışı Mineraller
1303^{ELECTRICAL INDUSTRIES CO.}	26.40SAR	−1.12%	−0.30SAR	Al	203.969K	5.385M	1.175BSAR	15.38	1.75SAR	—	Üretici İmalatı
1304^{AL YAMAMAH STEEL INDUSTRIES CO.}	24.12SAR	−0.90%	−0.22SAR	Sat	127.638K	3.079M	1.225BSAR	—	−0.52SAR	1.241K	Üretici İmalatı
1320^{SAUDI STEEL PIPE CO.}	19.70SAR	−0.10%	−0.02SAR	Al	50.464K	994.141K	995.684MSAR	22.52	0.88SAR	—	Enerji-dışı Mineraller
1321^{EAST PIPES INTEGRATED COMPANY FOR INDUSTRY}	49.00SAR	0.93%	0.45SAR	Al	180.403K	8.84M	1.544BSAR	—	—	—	Enerji-dışı Mineraller
1322^{ALMASANE ALKOBRA MINING CO}	75.20SAR	−0.92%	−0.70SAR	Sat	110.826K	8.334M	4.918BSAR	—	—	—	Enerji-dışı Mineraller
1810^{SEERA GROUP HOLDING}	18.26SAR	−0.98%	−0.18SAR	Nötr	358.875K	6.553M	5.478BSAR	—	−0.52SAR	—	Finans
1820^{ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT}	24.30SAR	−2.02%	−0.50SAR	Al	401.189K	9.749M	765.45MSAR	—	−3.24SAR	—	Tüketici Hizmetleri
1830^{LEEJAM SPORTS CO.}	85.20SAR	0.95%	0.80SAR	Al	258.904K	22.059M	4.463BSAR	18.71	4.51SAR	—	Tüketici Hizmetleri
1831^{MAHARAH HUMAN RESOURCES CO.}	53.90SAR	−0.19%	−0.10SAR	Al	95.48K	5.146M	2.021BSAR	13.22	4.09SAR	—	Ticari Hizmetler
1832^{SADR LOGISTICS CO}	35.50SAR	−0.56%	−0.20SAR	Sat	206.151K	7.318M	621.25MSAR	—	−0.31SAR	—	Üretici İmalatı
2001^{METHANOL CHEMICALS CO.}	25.65SAR	−0.97%	−0.25SAR	Sat	421.665K	10.816M	1.73BSAR	5.78	4.48SAR	—	İşlenebilen Endüstriler
2010^{SAUDI BASIC INDUSTRIES CORP.}	91.40SAR	−1.61%	−1.50SAR	Sat	1.08M	98.674M	274.2BSAR	13.14	7.07SAR	—	İşlenebilen Endüstriler
2020^{SABIC AGRI-NUTRIENTS CO.}	136.80SAR	0.00%	0.00SAR	Sat	379.926K	51.974M	65.122BSAR	6.12	22.33SAR	—	İşlenebilen Endüstriler
2030^{SAUDI ARABIA REFINERIES CO.}	83.40SAR	0.48%	0.40SAR	Al	172.378K	14.376M	1.251BSAR	79.74	1.04SAR	—	Finans
2040^{SAUDI CERAMIC CO.}	30.65SAR	0.16%	0.05SAR	Sat	497.113K	15.237M	2.444BSAR	13.62	2.25SAR	—	Üretici İmalatı
2050^{SAVOLA GROUP}	29.60SAR	−1.66%	−0.50SAR	Al	194.122K	5.746M	15.795BSAR	40.84	0.74SAR	—	İşlenebilen Endüstriler
2060^{NATIONAL INDUSTRIALIZATION CO.}	12.28SAR	−0.65%	−0.08SAR	Sat	1.826M	22.429M	8.214BSAR	8.60	1.44SAR	—	Üretici İmalatı
2070^{SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.}	23.00SAR	−0.09%	−0.02SAR	Sat	164.32K	3.779M	2.76BSAR	—	−0.80SAR	—	Sağlık Teknolojisi
2080^{NATIONAL GAS AND INDUSTRIALIZATION CO.}	51.70SAR	−0.96%	−0.50SAR	Sat	82.837K	4.283M	3.878BSAR	19.09	2.73SAR	—	Elektrik, Su, Gaz Hizmetleri
2081^{ALKHORAYEF WATER AND POWER TECHNOLOGIES CO}	143.00SAR	0.00%	0.00SAR	Nötr	27.254K	3.897M	3.575BSAR	31.89	4.48SAR	—	Endüstriyel Hizmetler
2082^{ACWA POWER CO.}	148.00SAR	−0.27%	−0.40SAR	Sat	241.456K	35.735M	108.203BSAR	87.54	1.70SAR	—	Elektrik, Su, Gaz Hizmetleri
22083^{THE POWER AND WATER UTILITY COMPANY FOR JUBAIL AND YANBU}	47.20SAR	−0.53%	−0.25SAR	Güçlü Sat	494.768K	23.353M	11.863BSAR	—	—	1.416K	Elektrik, Su, Gaz Hizmetleri
2090^{NATIONAL GYPSUM CO.}	23.88SAR	−1.08%	−0.26SAR	Sat	231.588K	5.53M	756.2MSAR	2908.43	0.01SAR	—	Enerji-dışı Mineraller
2100^{WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.}	31.00SAR	−0.32%	−0.10SAR	Sat	149.12K	4.623M	717.684MSAR	—	0.51SAR	—	Dayanıklı Olmayan Tüketici Ürünleri
2120^{SAUDI ADVANCED INDUSTRIES CO.}	25.90SAR	−0.96%	−0.25SAR	Nötr	487.873K	12.636M	1.554BSAR	14.80	1.77SAR	—	Finans
2130^{SAUDI INDUSTRIAL DEVELOPMENT CO.}	11.66SAR	−0.34%	−0.04SAR	Nötr	216.239K	2.521M	466.4MSAR	—	−0.79SAR	—	Dayanıklı Tüketim Malları
2140^{AYYAN INVESTMENT CO.}	14.68SAR	−0.41%	−0.06SAR	Sat	215.117K	3.158M	1.184BSAR	—	−0.28SAR	—	Finans
2150^{THE NATIONAL COMPANY FOR GLASS INDUSTRIES}	34.75SAR	0.14%	0.05SAR	Nötr	109.621K	3.809M	1.143BSAR	10.94	3.17SAR	—	İşlenebilen Endüstriler
2160^{SAUDI ARABIAN AMIANTIT CO.}	42.80SAR	−2.73%	−1.20SAR	Al	233.753K	10.005M	400.779MSAR	—	−0.89SAR	—	Enerji-dışı Mineraller
2170^{ALUJAIN CORP.}	38.90SAR	−0.51%	−0.20SAR	Sat	247.939K	9.645M	2.692BSAR	1.74	24.17SAR	—	İşlenebilen Endüstriler
2180^{FILING AND PACKING MATERIALS MANUFACTURING CO.}	38.40SAR	−0.39%	−0.15SAR	Sat	65.426K	2.512M	441.6MSAR	—	0.40SAR	—	İşlenebilen Endüstriler
2190^{SAUDI INDUSTRIAL SERVICES CO.}	22.94SAR	−0.86%	−0.20SAR	Al	269.917K	6.192M	1.872BSAR	108.28	0.21SAR	—	Taşımacılık
2200^{ARABIAN PIPES CO.}	41.60SAR	−2.35%	−1.00SAR	Sat	174.138K	7.244M	416MSAR	—	−3.87SAR	—	Enerji-dışı Mineraller
2210^{NAMA CHEMICALS CO.}	32.90SAR	0.77%	0.25SAR	Sat	147.956K	4.868M	768.366MSAR	13.32	2.45SAR	—	İşlenebilen Endüstriler
2220^{NATIONAL METAL MANUFACTURING AND CASTING CO.}	19.32SAR	2.33%	0.44SAR	Al	532.996K	10.297M	683.928MSAR	—	−0.95SAR	—	Enerji-dışı Mineraller
2222^{SAUDI ARABIAN OIL CO.}	32.60SAR	−0.91%	−0.30SAR	Nötr	4.23M	137.898M	7.169TSAR	12.29	2.68SAR	68.493K	Enerji Mineralleri
22223^{SAUDI ARAMCO BASE OIL CO.}	97.60SAR	−1.01%	−1.00SAR	Güçlü Sat	927.18K	90.493M	16.639BSAR	11.59	8.51SAR	609	Enerji Mineralleri
2230^{SAUDI CHEMICAL CO.}	27.30SAR	−2.33%	−0.65SAR	Nötr	191.023K	5.215M	2.302BSAR	—	0.60SAR	—	İşlenebilen Endüstriler
2240^{ZAMIL INDUSTRIAL INVESTMENT CO.}	16.84SAR	−0.36%	−0.06SAR	Al	155.174K	2.613M	1.01BSAR	—	−4.18SAR	—	Üretici İmalatı
2250^{SAUDI INDUSTRIAL INVESTMENT GROUP}	22.90SAR	−3.21%	−0.76SAR	Sat	1.033M	23.657M	17.285BSAR	40.87	0.58SAR	—	İşlenebilen Endüstriler
2270^{SAUDIA DAIRY AND FOODSTUFF CO.}	233.00SAR	−0.43%	−1.00SAR	Nötr	7.379K	1.719M	7.456BSAR	26.77	8.74SAR	—	Dayanıklı Olmayan Tüketici Ürünleri
2280^{ALMARAI CO.}	54.50SAR	−1.98%	−1.10SAR	Al	132.11K	7.2M	54.5BSAR	31.59	1.79SAR	38.37K	Dayanıklı Olmayan Tüketici Ürünleri
2281^{TANMIAH FOOD CO}	124.00SAR	−1.27%	−1.60SAR	Sat	72.336K	8.97M	2.48BSAR	49.15	2.56SAR	—	Dayanıklı Olmayan Tüketici Ürünleri
22282^{NAQI WATER CO.}	66.80SAR	1.83%	1.20SAR	Sat	122.067K	8.154M	1.312BSAR	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
2290^{YANBU NATIONAL PETROCHEMICAL CO.}	43.65SAR	−0.91%	−0.40SAR	Nötr	301.278K	13.151M	24.553BSAR	29.31	1.50SAR	—	İşlenebilen Endüstriler
2300^{SAUDI PAPER MANUFACTURING CO.}	25.90SAR	−1.15%	−0.30SAR	Sat	174.348K	4.516M	872.83MSAR	—	1.43SAR	—	İşlenebilen Endüstriler
2310^{SAHARA INTERNATIONAL PETROCHEMICAL CO.}	36.00SAR	−2.44%	−0.90SAR	Sat	1.413M	50.872M	26.4BSAR	6.06	6.09SAR	—	İşlenebilen Endüstriler
2320^{AL-BABTAIN POWER AND TELECOMMUNICATION CO.}	22.68SAR	−0.79%	−0.18SAR	Al	150.093K	3.404M	966.878MSAR	21.22	1.08SAR	—	Üretici İmalatı
2330^{ADVANCED PETROCHEMICAL CO.}	45.80SAR	0.00%	0.00SAR	Nötr	434.486K	19.899M	11.908BSAR	25.72	1.78SAR	—	İşlenebilen Endüstriler
2340^{AL ABDULLATIF INDUSTRIAL INVESTMENT CO.}	16.96SAR	0.24%	0.04SAR	Al	351.938K	5.969M	1.378BSAR	—	−0.85SAR	—	Dayanıklı Tüketim Malları
2350^{SAUDI KAYAN PETROCHEMICAL CO.}	12.80SAR	−2.14%	−0.28SAR	Sat	1.295M	16.57M	19.2BSAR	—	−0.00SAR	—	İşlenebilen Endüstriler
2360^{SAUDI VITRIFIED CLAY PIPES CO.}	42.90SAR	−1.38%	−0.60SAR	Nötr	92.642K	3.974M	643.5MSAR	—	−0.62SAR	—	Üretici İmalatı
2370^{MIDDLE EAST SPECIALIZED CABLES CO.}	10.80SAR	0.19%	0.02SAR	Nötr	182.96K	1.976M	432MSAR	—	−0.72SAR	—	Üretici İmalatı
2380^{RABIGH REFINING AND PETROCHEMICAL CO.}	11.56SAR	1.94%	0.22SAR	Al	7.388M	85.41M	19.317BSAR	6.85	1.66SAR	—	Enerji Mineralleri
22381^{ARABIAN DRILLING CO.}	138.40SAR	−1.42%	−2.00SAR	Al	277.848K	38.454M	12.496BSAR	—	—	4.419K	Endüstriyel Hizmetler
3001^{HAIL CEMENT CO.}	11.80SAR	0.00%	0.00SAR	Nötr	219.675K	2.592M	1.155BSAR	—	−0.11SAR	—	Enerji-dışı Mineraller
3002^{NAJRAN CEMENT CO.}	12.60SAR	−0.47%	−0.06SAR	Sat	192.78K	2.429M	2.142BSAR	21.42	0.59SAR	—	Enerji-dışı Mineraller
3003^{CITY CEMENT CO.}	21.00SAR	−0.47%	−0.10SAR	Al	87.068K	1.828M	2.94BSAR	—	—	—	Enerji-dışı Mineraller
3004^{NORTHERN REGION CEMENT CO.}	11.20SAR	−0.53%	−0.06SAR	Sat	144.846K	1.622M	2.016BSAR	—	0.62SAR	—	Enerji-dışı Mineraller
3005^{UMM AL-QURA CEMENT CO.}	17.00SAR	−0.70%	−0.12SAR	Güçlü Sat	151.6K	2.577M	935MSAR	21.14	0.81SAR	—	Enerji-dışı Mineraller
3007^{ZAHRAT AL WAHA FOR TRADING CO.}	34.45SAR	−1.01%	−0.35SAR	Nötr	134.469K	4.632M	775.125MSAR	25.39	1.37SAR	—	İşlenebilen Endüstriler
3008^{AL KATHIRI HOLDING CO.}	52.70SAR	−0.94%	−0.50SAR	Al	109.954K	5.795M	595.626MSAR	—	−0.62SAR	—	Dağıtım Servisleri
3010^{ARABIAN CEMENT CO.}	34.80SAR	−0.57%	−0.20SAR	Güçlü Sat	192.336K	6.693M	3.48BSAR	20.69	1.69SAR	—	Enerji-dışı Mineraller
3020^{YAMAMA CEMENT CO.}	28.40SAR	−1.39%	−0.40SAR	Sat	63.19K	1.795M	5.751BSAR	27.81	1.04SAR	—	Enerji-dışı Mineraller
3030^{SAUDI CEMENT CO.}	52.60SAR	0.19%	0.10SAR	Al	110.828K	5.83M	8.048BSAR	25.77	2.04SAR	—	Enerji-dışı Mineraller
3040^{QASSIM CEMENT CO.}	66.30SAR	0.00%	0.00SAR	Sat	20.451K	1.356M	5.967BSAR	53.61	1.24SAR	—	Enerji-dışı Mineraller
3050^{SOUTHERN PROVINCE CEMENT CO.}	50.40SAR	0.20%	0.10SAR	Sat	39.882K	2.01M	7.056BSAR	21.15	2.38SAR	—	Enerji-dışı Mineraller
3060^{YANBU CEMENT CO.}	37.05SAR	0.00%	0.00SAR	Sat	33.924K	1.257M	5.835BSAR	35.13	1.05SAR	—	Enerji-dışı Mineraller
3080^{EASTERN PROVINCE CEMENT CO.}	43.35SAR	−1.25%	−0.55SAR	Sat	5.303K	229.885K	3.728BSAR	28.61	1.53SAR	—	Enerji-dışı Mineraller
3090^{TABUK CEMENT CO.}	14.96SAR	−0.93%	−0.14SAR	Güçlü Sat	237.307K	3.55M	1.346BSAR	—	0.05SAR	—	Enerji-dışı Mineraller
3091^{AL JOUF CEMENT CO.}	12.92SAR	−1.67%	−0.22SAR	Al	208.854K	2.698M	1.404BSAR	—	−1.59SAR	—	Enerji-dışı Mineraller
4001^{ABDULLAH AL OTHAIM MARKETS CO.}	104.00SAR	−1.14%	−1.20SAR	Güçlü Sat	94.724K	9.851M	9.36BSAR	9.13	11.52SAR	—	Perakende Satış
4002^{MOUWASAT MEDICAL SERVICES CO.}	203.40SAR	−2.02%	−4.20SAR	Sat	66.61K	13.548M	20.34BSAR	37.01	5.61SAR	—	Sağlık Hizmetleri
4003^{UNITED ELECTRONICS CO.}	75.50SAR	−0.13%	−0.10SAR	Nötr	119.611K	9.031M	5.617BSAR	13.05	5.95SAR	—	Finans
4004^{DALLAH HEALTHCARE CO.}	139.00SAR	2.21%	3.00SAR	Al	376.191K	52.291M	13.578BSAR	45.37	3.00SAR	—	Sağlık Hizmetleri
4005^{NATIONAL MEDICAL CARE CO.}	78.90SAR	−1.37%	−1.10SAR	Al	269.731K	21.282M	3.539BSAR	23.71	3.37SAR	—	Sağlık Hizmetleri
4006^{SAUDI MARKETING CO.}	21.72SAR	−0.37%	−0.08SAR	Nötr	74.016K	1.608M	977.4MSAR	39.92	0.55SAR	—	Perakende Satış
4007^{AL HAMMADI HOLDING}	47.25SAR	−1.56%	−0.75SAR	Al	316.389K	14.949M	7.56BSAR	—	1.22SAR	—	Sağlık Hizmetleri