Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Suudi Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
1010 RIYAD BANK
27.600.91%0.25Sat780.422K21539647.2082.800B15.521.766147.00Finans
1020 BANK ALJAZIRA
18.500.76%0.14Sat1.414M26154911.5015.170B57.430.323121.00Finans
1030 SAUDI INVESTMENT BANK
17.281.17%0.20Sat303.772K5249180.4612.960B12.821.331492.00Finans
1050 BANQUE SAUDI FRANSI
44.301.96%0.85Al579.009K25650098.1253.158B20.402.132881.00Finans
1060 SAUDI BRITISH BANK
29.65-1.00%-0.30Sat531.204K15750198.6060.925B17.761.695288.00Finans
1080 ARAB NATIONAL BANK
23.005.02%1.10Al475.472K10935856.0034.500B16.501.333959.00Finans
1120 AL RAJHI BANK
133.40-0.74%-1.00Al3.006M400957548.54333.500B24.255.5413716.00Finans
1140 BANK ALBILAD
42.50-0.23%-0.10Sat652.506K27731505.0031.875B19.452.194291.00Finans
1150 ALINMA BANK
22.50-0.71%-0.16Sat6.722M151237147.5044.700B18.131.252592.00Finans
1180 THE SAUDI NATIONAL BANK
62.501.79%1.10Sat2.769M173076750.00277.235B17.123.5913334.00Finans
1182 AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
21.100.48%0.10Sat451.742K9531756.201.912B18.061.16Finans
1201 TAKWEEN ADVANCED INDUSTRIES CO.
16.600.00%0.00Sat465.705K7730703.001.577Bİşlenebilen Endüstriler
1202 MIDDLE EAST PAPER CO.
43.351.52%0.65Sat362.384K15709345.682.154B16.312.62İşlenebilen Endüstriler
1210 BASIC CHEMICAL INDUSTRIES CO.
37.500.54%0.20Sat94.366K3538725.001.031B34.721.07İşlenebilen Endüstriler
1211 SAUDI ARABIAN MINING CO.
73.502.37%1.70Sat744.566K54725601.0090.448B23.823.01Enerji-dışı Mineraller
1212 ASTRA INDUSTRIAL GROUP
34.950.43%0.15Sat218.376K7632241.422.796B14.772.36Sağlık Teknolojisi
1213 NASEEJ INTERNATIONAL TRADING CO.
27.00-5.59%-1.60Al4.989M134716095.00571.406M-1.72Dayanıklı Tüketim Malları
1214 AL HASSAN GHAZI IBRAHIM SHAKER CO.
20.820.19%0.04Sat1.009M21017373.601.312B0.46Dağıtım Servisleri
1301 UNITED WIRE FACTORIES CO.
29.401.20%0.35Sat154.384K4538889.601.032B18.431.58Enerji-dışı Mineraller
1302 BAWAN CO.
33.650.45%0.15Sat216.082K7271159.732.019B12.632.65Enerji-dışı Mineraller
1303 ELECTRICAL INDUSTRIES CO.
27.405.18%1.35Sat300.805K8242057.001.219B1.19Üretici İmalatı
1304 AL YAMAMAH STEEL INDUSTRIES CO.
39.30-1.13%-0.45Sat587.131K23074247.711.996B3.801284.00Üretici İmalatı
1320 SAUDI STEEL PIPE CO.
25.251.00%0.25Sat173.110K4371027.501.276B0.00Enerji-dışı Mineraller
1810 SEERA GROUP HOLDING
18.26-0.22%-0.04Sat973.537K17776785.625.359B-3.50Finans
1820 ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
17.801.02%0.18Sat354.485K6309832.651.157B-4.67Tüketici Hizmetleri
1830 LEEJAM SPORTS CO.
105.400.96%1.00Sat93.176K9820750.405.521B45.792.28Tüketici Hizmetleri
1831 MAHARAH HUMAN RESOURCES CO.
74.800.13%0.10Sat157.599K11788405.672.805B21.853.42Ticari Hizmetler
1832 SADR LOGISTICS CO.
78.40-82.14%-360.60Al2.259K177105.601.372BTaşımacılık
2001 METHANOL CHEMICALS CO.
33.50-0.30%-0.10Sat829.642K27793007.002.260B15.072.23İşlenebilen Endüstriler
2002 NATIONAL PETROCHEMICAL CO.
38.900.52%0.20Sat151.066K5876467.7018.672B13.182.94İşlenebilen Endüstriler
2010 SAUDI BASIC INDUSTRIES CORP.
108.40-0.73%-0.80Sat1.698M184009216.80325.200B16.126.77İşlenebilen Endüstriler
2020 SABIC AGRI-NUTRIENTS CO.
169.00-0.71%-1.20Sat252.315K42641235.0080.450B29.665.74İşlenebilen Endüstriler
2030 SAUDI ARABIA REFINERIES CO.
129.602.53%3.20Sat755.711K97940153.161.944B128.630.98Enerji Mineralleri
2040 SAUDI CERAMIC CO.
51.900.19%0.10Sat580.273K30116169.864.139B19.232.69Enerji-dışı Mineraller
2050 SAVOLA GROUP
31.550.00%0.00Sat1.293M40780014.3116.836B32.320.98İşlenebilen Endüstriler
2060 NATIONAL INDUSTRIALIZATION CO.
19.80-1.39%-0.28Sat4.804M95116185.6013.245B15.171.32Üretici İmalatı
2070 SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
37.350.81%0.30Sat212.663K7942962.624.482B86.480.43Sağlık Teknolojisi
2080 NATIONAL GAS AND INDUSTRIALIZATION CO.
55.500.00%0.00Sat134.268K7451874.004.162B17.003.27Elektrik, Su, Gaz Hizmetleri
2081 ALKHORAYEF WATER AND POWER TECHNOLOGIES CO.
90.201.46%1.30Sat161.224K14542404.32Endüstriyel Hizmetler
2082 INTERNATIONAL COMPANY FOR WATER AND POWER PROJECTS
70.900.14%0.10Sat727.458K51576773.6551.835BElektrik, Su, Gaz Hizmetleri
2090 NATIONAL GYPSUM CO.
37.002.78%1.00Sat421.507K15595759.001.172B36.930.97Enerji-dışı Mineraller
2100 WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
112.406.24%6.60Al784.489K88176563.60867.395M-2.15Dayanıklı Olmayan Tüketici Ürünleri
2110 SAUDI CABLE CO.
20.302.01%0.40Sat227.754K4623405.97732.046M-4.11Üretici İmalatı
2120 SAUDI ADVANCED INDUSTRIES CO.
45.002.86%1.25Sat1.656M74516940.002.250B30.791.42Çeşitli Hizmetler
2130 SAUDI INDUSTRIAL DEVELOPMENT CO.
16.480.12%0.02Sat677.116K11158871.68659.200M-0.36Dayanıklı Tüketim Malları
2140 AYYAN INVESTMENT CO.
19.241.91%0.36Sat283.766K5459657.841.551B146.470.13Üretici İmalatı
2150 THE NATIONAL COMPANY FOR GLASS INDUSTRIES
34.603.59%1.20Sat741.161K25644169.121.138B1.41İşlenebilen Endüstriler
2160 SAUDI ARABIAN AMIANTIT CO.
17.001.31%0.22Sat950.416K16157072.00534.888M-9.18Enerji-dışı Mineraller
2170 ALUJAIN HOLDING CORP.
56.30-0.71%-0.40Sat316.279K17806507.383.896B3.81İşlenebilen Endüstriler
2180 FILING AND PACKING MATERIALS MANUFACTURING CO.
52.101.36%0.70Sat409.073K21312702.48599.150M-0.96İşlenebilen Endüstriler
2190 SAUDI INDUSTRIAL SERVICES CO.
29.501.03%0.30Sat577.291K17030084.502.407B27.431.06Finans
2200 ARABIAN PIPES CO.
15.82-0.13%-0.02Sat783.182K12389939.24632.800M-4.63Enerji-dışı Mineraller
2210 NAMA CHEMICALS CO.
31.250.97%0.30Sat310.150K9692187.50729.831M-0.01İşlenebilen Endüstriler
2220 NATIONAL METAL MANUFACTURING AND CASTING CO.
26.700.95%0.25Sat1.335M35650081.64945.180M-1.35Üretici İmalatı
2222 SAUDI ARABIAN OIL CO.
34.95-0.14%-0.05Sat5.294M185017092.046986.428B66800.00Enerji Mineralleri
2230 SAUDI CHEMICAL CO.
33.404.70%1.50Sat348.849K11651557.302.816B50.860.63İşlenebilen Endüstriler
2240 ZAMIL INDUSTRIAL INVESTMENT CO.
28.101.44%0.40Sat810.626K22778590.601.686B-0.08Endüstriyel Hizmetler
2250 SAUDI INDUSTRIAL INVESTMENT GROUP
30.40-0.82%-0.25Sat797.197K24234788.8013.680B11.042.78İşlenebilen Endüstriler
2270 SAUDIA DAIRY AND FOODSTUFF CO.
165.00-0.24%-0.40Sat12.682K2092530.005.280B24.966.63Dayanıklı Olmayan Tüketici Ürünleri
2280 ALMARAI CO.
47.40-0.11%-0.05Sat407.443K19312799.0147.400B29.421.6436869.00Dayanıklı Olmayan Tüketici Ürünleri
2281 TANMIAH FOOD CO.
79.602.45%1.90Sat231.093K18395002.341.592B1772.00Dayanıklı Olmayan Tüketici Ürünleri
2290 YANBU NATIONAL PETROCHEMICAL CO.
64.300.47%0.30Sat296.502K19065079.4936.169B23.542.72İşlenebilen Endüstriler
2300 SAUDI PAPER MANUFACTURING CO.
48.205.70%2.60Sat353.941K17059956.55925.440M20.542.22İşlenebilen Endüstriler
2310 SAHARA INTERNATIONAL PETROCHEMICAL CO.
39.000.00%0.00Sat3.368M131358084.0028.600B10.973.56İşlenebilen Endüstriler
2320 AL-BABTAIN POWER AND TELECOMMUNICATION CO.
31.000.16%0.05Sat95.055K2946705.001.322B18.351.69Üretici İmalatı
2330 ADVANCED PETROCHEMICAL CO.
69.20-0.86%-0.60Al218.474K15118400.1414.980B18.133.85İşlenebilen Endüstriler
2340 AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
27.501.66%0.45Sat489.102K13450305.002.234B-0.02Dayanıklı Tüketim Malları
2350 SAUDI KAYAN PETROCHEMICAL CO.
17.040.00%0.00Sat3.973M67702360.6925.560B1.40İşlenebilen Endüstriler
2360 SAUDI VITRIFIED CLAY PIPES CO.
74.604.78%3.40Sat635.398K47400689.531.119B-0.10Üretici İmalatı
2370 MIDDLE EAST SPECIALIZED CABLES CO.
17.180.47%0.08Sat501.470K8615254.60687.200M-0.16Üretici İmalatı
2380 RABIGH REFINING AND PETROCHEMICAL CO.
21.40-1.65%-0.36Sat2.879M61612076.6018.746B1.88Enerji Mineralleri
3001 HAIL CEMENT CO.
13.18-0.15%-0.02Sat408.915K5389499.701.290B18.500.71Enerji-dışı Mineraller
3002 NAJRAN CEMENT CO.
18.040.33%0.06Sat291.768K5263495.013.067B14.331.25Enerji-dışı Mineraller
3003 CITY CEMENT CO.
22.20-0.45%-0.10Sat655.780K14558316.663.108B14.981.49Enerji-dışı Mineraller
3004 NORTHERN REGION CEMENT CO.
13.200.30%0.04Sat564.205K7447506.002.376B20.450.64Enerji-dışı Mineraller
3005 UMM AL-QURA CEMENT CO.
23.720.51%0.12Sat214.753K5093940.951.305B14.721.60Enerji-dışı Mineraller
3007 ZAHRAT AL WAHA FOR TRADING CO.
79.201.54%1.20Al217.119K17195824.151.188B20.203.86Endüstriyel Hizmetler
3008 AL KATHIRI HOLDING CO.
65.604.13%2.60Sat234.944K15412325.93741.424M43.301.46Dağıtım Servisleri
3010 ARABIAN CEMENT CO.
36.60-0.14%-0.05Sat101.601K3718596.403.660B19.141.92Enerji-dışı Mineraller
3020 YAMAMA CEMENT CO.
25.601.19%0.30Sat104.620K2678272.005.184B17.901.41Enerji-dışı Mineraller
3030 SAUDI CEMENT CO.
55.500.36%0.20Sat197.114K10939827.008.492B21.772.54Enerji-dışı Mineraller
3040 QASSIM CEMENT CO.
72.60-0.27%-0.20Sat225.243K16352641.356.534B17.494.16Enerji-dışı Mineraller
3050 SOUTHERN PROVINCE CEMENT CO.
68.300.74%0.50Sat33.820K2309906.109.562B19.193.53Enerji-dışı Mineraller
3060 YANBU CEMENT CO.
35.050.43%0.15Sat170.063K5960707.985.520B24.921.40Enerji-dışı Mineraller
3080 EASTERN PROVINCE CEMENT CO.
43.500.69%0.30Sat48.570K2112795.003.741B2.54Enerji-dışı Mineraller
3090 TABUK CEMENT CO.
17.42-0.23%-0.04Sat389.511K6785281.621.568B0.33Enerji-dışı Mineraller
3091 AL JOUF CEMENT CO.
10.941.67%0.18Sat562.327K6151857.381.564B-0.51Enerji-dışı Mineraller
4001 ABDULLAH AL OTHAIM MARKETS CO.
108.800.74%0.80Sat42.990K4677312.009.792B30.763.51Dağıtım Servisleri
4002 MOUWASAT MEDICAL SERVICES CO.
171.00-0.58%-1.00Sat44.870K7672770.0017.100B29.945.74Sağlık Hizmetleri
4003 UNITED ELECTRONICS CO.
132.602.00%2.60Sat75.238K9976559.557.638B20.956.47Perakende Satış
4004 DALLAH HEALTHCARE CO.
75.10-0.92%-0.70Al517.774K38884826.366.759B33.742.25Sağlık Hizmetleri
4005 NATIONAL MEDICAL CARE CO.
66.606.73%4.20Güçlü Al419.526K27940430.762.987B23.012.71Sağlık Hizmetleri
4006 SAUDI MARKETING CO.
27.450.73%0.20Sat82.276K2258476.281.235B75.130.36Perakende Satış
4007 AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
39.000.52%0.20Sat407.322K15885558.004.680B0.92Sağlık Hizmetleri
4008 SAUDI COMPANY FOR HARDWARE
47.500.11%0.05Sat124.349K5906577.501.710B1.12Perakende Satış
4009 MIDDLE EAST HEALTHCARE CO.
32.300.78%0.25Sat357.524K11548024.842.973B46.000.70Sağlık Hizmetleri
4010 DUR HOSPITALITY CO.
31.05-2.36%-0.75Sat344.353K10692160.313.105B-0.501354.00Tüketici Hizmetleri
4011 LAZURDE COMPANY FOR JEWELRY
18.300.88%0.16Sat420.506K7695259.381.052B-0.15Dayanıklı Tüketim Malları
4012 THOB AL ASEEL CO.
46.70-0.53%-0.25Sat139.262K6503535.541.868B32.011.47Dayanıklı Olmayan Tüketici Ürünleri
4013 DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP
165.000.61%1.00Sat115.855K19116075.0057.750B43.793.75Sağlık Hizmetleri
4020 SAUDI REAL ESTATE CO.
20.480.49%0.10Sat436.713K8943882.244.915B-0.68Finans
4030 NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
32.90-0.60%-0.20Sat578.752K19040941.9612.954B0.45Taşımacılık
4031 SAUDI GROUND SERVICES CO.
30.05-0.66%-0.20Sat444.444K13355541.765.649B-1.44Taşımacılık
4040 SAUDI PUBLIC TRANSPORT CO.
19.600.20%0.04Sat448.969K8799792.402.450B-1.80Taşımacılık
4050 SAUDI AUTOMOTIVE SERVICES CO.
29.50-1.50%-0.45Sat229.094K6758273.001.967B39.400.76Tüketici Hizmetleri
4051 BAAZEEM TRADING CO.
101.009.78%9.00Sat955.084K96463484.001.023B37.632.44Dağıtım Servisleri
4061 ANAAM INTERNATIONAL HOLDING GROUP
76.400.92%0.70Sat248.093K18954305.70802.200M50.671.4976.00İşlenebilen Endüstriler
4070 TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
37.950.40%0.15Sat552.314K20960316.85664.125M-5.85Ticari Hizmetler
4071 ARABIAN CONTRACTING SERVICES CO.
88.200.92%0.80Al262.121K23119071.414.410B374.00Ticari Hizmetler
4080 ASEER TRADING, TOURISM AND MANUFACTURING CO.
18.00-0.77%-0.14Sat723.599K13024782.002.275B-0.54Finans
4081 NAYIFAT FINANCE CO.
33.351.52%0.501.904M63493393.69393.00Finans
4090 TAIBA INVESTMENTS CO.
32.50-0.15%-0.05Sat313.585K10191512.505.215B-0.38430.00Dayanıklı Tüketim Malları
4100 MAKKAH CONSTRUCTION AND DEVELOPMENT CO.
74.600.00%0.00Al161.518K12049242.4812.295B-0.29Finans
4110 BATIC INVESTMENTS AND LOGISTICS CO.
40.000.00%0.00Sat408.093K16323720.001.200B-0.38Taşımacılık
4130 AL-BAHA INVESTMENT AND DEVELOPMENT CO.
30.900.32%0.10Sat184.211K5692119.90546.930M-1.79Endüstriyel Hizmetler
4140 SAUDI INDUSTRIAL EXPORT CO.
83.401.71%1.40Sat182.461K15217247.76540.432M-1.85Dağıtım Servisleri
4141 AL-OMRAN INDUSTRIAL TRADING CO.
92.903.57%3.20Sat311.214K28911781.22557.400M88.441.01Üretici İmalatı
4150 ARRIYADH DEVELOPMENT CO.
25.80-0.77%-0.20Sat352.329K9090087.854.587B11.322.30Endüstriyel Hizmetler
4161 BINDAWOOD HOLDING CO.
96.900.83%0.80Sat18.999K1841003.1411.076B38.582.49Perakende Satış
4170 TOURISM ENTERPRISE CO.
72.100.56%0.40Al244.422K17622825.71731.815M-1.58Tüketici Hizmetleri
4180 FITAIHI HOLDING GROUP
38.952.23%0.85Sat180.077K7013999.331.071B6.346.01Perakende Satış
4190 JARIR MARKETING CO.
195.002.42%4.60Sat130.940K25533300.0023.400B22.478.48Perakende Satış
4191 ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
37.901.07%0.40Sat176.600K6693140.35758.000M67.860.55Perakende Satış
4200 ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
69.10-0.86%-0.60Sat167.429K11569343.575.182B32.222.16Dağıtım Servisleri
4210 SAUDI RESEARCH AND MEDIA GROUP
167.002.71%4.40Güçlü Al114.442K19111814.0013.360B28.275.75Tüketici Hizmetleri
4220 EMAAR THE ECONOMIC CITY
10.880.00%0.00Sat1.706M18561976.3212.331B-1.32Finans
4230 RED SEA INTERNATIONAL CO.
22.06-0.18%-0.04Sat312.478K6893264.371.324B-2.57Finans
4240 FAWAZ ABDULAZIZ ALHOKAIR CO.
16.900.72%0.12Sat454.301K7677686.903.549B-1.897525.00Perakende Satış
4250 JABAL OMAR DEVELOPMENT CO.
27.80-0.71%-0.20Sat307.209K8540409.8925.837B-0.82Finans
4260 UNITED INTERNATIONAL TRANSPORTATION CO.
44.15-1.34%-0.60Sat573.152K25304661.953.142B12.863.48Finans
4261 THEEB RENT A CAR CO.
57.000.35%0.20Sat166.843K9510051.002.451B24.512.32Finans
4270 SAUDI PRINTING AND PACKAGING CO.
22.504.65%1.00Sat268.872K6049620.001.350B-0.92Ticari Hizmetler
4280 KINGDOM HOLDING CO.
10.000.10%0.01Sat133.095K1330950.0037.059B0.13Finans
4290 ALKHALEEJ TRAINING AND EDUCATION CO.
19.00-2.56%-0.50Sat2.569M48816244.001.235B-0.08Tüketici Hizmetleri
4291 NATIONAL COMPANY FOR LEARNING AND EDUCATION
59.00-0.51%-0.30Sat57.869K3414271.002.537B104.250.57Tüketici Hizmetleri
4292 ATAA EDUCATIONAL CO.
61.00-0.33%-0.20Sat51.863K3163643.002.440B0.93Tüketici Hizmetleri
4300 DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
9.220.22%0.02Sat9.284M85598664.409.958B109.520.08Finans
4310 KNOWLEDGE ECONOMIC CITY
15.400.39%0.06Sat438.868K6758567.205.225B-0.02Finans
4320 ALANDALUS PROPERTY CO.
17.40-0.57%-0.10Sat180.046K3132800.401.624B25.830.68Finans
4321 ARABIAN CENTRES CO.
20.020.10%0.02Sat962.019K19259620.389.510BFinans
5110 SAUDI ELECTRICITY CO.
23.66-0.25%-0.06Sat2.748M65018744.7098.582B7.992.97Elektrik, Su, Gaz Hizmetleri
6001 HALWANI BROS. CO.
77.501.97%1.50Sat44.098K3417595.002.740B31.572.41Dayanıklı Olmayan Tüketici Ürünleri
6002 HERFY FOOD SERVICES CO.
66.100.00%0.00Sat206.747K13665976.294.275B32.202.055403.00Tüketici Hizmetleri
6004 SAUDI AIRLINES CATERING CO.
79.500.38%0.30Sat229.665K18258367.506.519B-1.61Tüketici Hizmetleri
6010 NATIONAL AGRICULTURAL DEVELOPMENT CO.
30.300.66%0.20Sat289.335K8766850.213.080B-0.76Dayanıklı Olmayan Tüketici Ürünleri
6012 RAYDAN FOOD CO.
19.34-0.82%-0.16Sat319.107K6171529.38652.725M-2.16Tüketici Hizmetleri
6013 DEVELOPMENT WORKS FOOD CO.
203.609.94%18.40Al594.894K121120424.351224.060.15Tüketici Hizmetleri
6020 AL GASSIM INVESTMENT HOLDING CO.
23.521.03%0.24Sat774.770K18222590.40705.600M-0.21İşlenebilen Endüstriler
6040 TABUK AGRICULTURAL DEVELOPMENT CO.
30.200.50%0.15Sat2.050M61922776.651.183B-2.13İşlenebilen Endüstriler
6050 SAUDI FISHERIES CO.
48.00-0.31%-0.15Sat550.725K26434800.001.920B-1.32Dayanıklı Olmayan Tüketici Ürünleri
Daha fazla yükle