Piyasalar Suudi Hisse Senedi Piyasası Suudi Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse

959.256K

Hacim

+0.44%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
1010^{RIYAD BANK}	32.05SAR	0.63%	0.20SAR	Nötr	235.591K	7.551M	95.55BSAR	14.46	2.20SAR	6.62K
1020^{BANK ALJAZIRA}	19.42SAR	−0.51%	−0.10SAR	Sat	2.614M	50.764M	16.006BSAR	15.45	1.26SAR	3.177K
1030^{SAUDI INVESTMENT BANK}	17.50SAR	0.00%	0.00SAR	Sat	144.824K	2.534M	17.5BSAR	13.03	1.34SAR	1.558K
1050^{BANQUE SAUDI FRANSI}	40.15SAR	−1.23%	−0.50SAR	Nötr	85.109K	3.417M	48.778BSAR	13.26	3.07SAR	2.997K
1060^{SAUDI BRITISH BANK}	35.55SAR	−0.14%	−0.05SAR	Sat	116.003K	4.124M	73.151BSAR	18.64	1.91SAR	5.116K
1080^{ARAB NATIONAL BANK}	27.55SAR	−0.90%	−0.25SAR	Sat	212.479K	5.854M	41.7BSAR	15.24	1.82SAR	4.059K
1111^{SAUDI TADAWUL GROUP HOLDING CO.}	165.00SAR	−1.67%	−2.80SAR	Sat	212.39K	35.044M	20.136BSAR	42.14	3.98SAR	—
1120^{AL RAJHI BANK}	82.20SAR	1.61%	1.30SAR	Al	2.977M	244.713M	323.6BSAR	—	4.19SAR	15.078K
1140^{BANK ALBILAD}	45.40SAR	0.44%	0.20SAR	Al	524.049K	23.792M	45.2BSAR	22.92	1.97SAR	4.472K
1150^{ALINMA BANK}	33.25SAR	0.91%	0.30SAR	Al	2.537M	84.362M	65.461BSAR	19.52	1.69SAR	3.28K
1180^{THE SAUDI NATIONAL BANK}	48.20SAR	−0.10%	−0.05SAR	Sat	1.177M	56.732M	214.026BSAR	12.61	3.87SAR	16.113K
1182^{AMLAK INTERNATIONAL FINANCE CO.}	15.18SAR	−1.04%	−0.16SAR	Nötr	80.901K	1.228M	1.39BSAR	13.16	1.17SAR	—
1183^{SAUDI HOME LOANS CO.}	20.02SAR	−0.20%	−0.04SAR	Güçlü Sat	97.741K	1.957M	2.006BSAR	—	—	—
1810^{SEERA GROUP HOLDING}	18.36SAR	−0.11%	−0.02SAR	Al	781.1K	14.341M	5.514BSAR	—	−0.52SAR	—
2030^{SAUDI ARABIA REFINERIES CO.}	82.50SAR	0.36%	0.30SAR	Al	117.211K	9.67M	1.233BSAR	78.97	1.04SAR	—
2120^{SAUDI ADVANCED INDUSTRIES CO.}	26.85SAR	−1.10%	−0.30SAR	Al	590.448K	15.854M	1.629BSAR	15.37	1.77SAR	—
2140^{AYYAN INVESTMENT CO.}	14.92SAR	−0.93%	−0.14SAR	Nötr	306.167K	4.568M	1.214BSAR	—	−0.28SAR	—
4003^{UNITED ELECTRONICS CO.}	76.40SAR	0.26%	0.20SAR	Al	94.28K	7.203M	5.669BSAR	13.15	5.95SAR	—
4080^{ASEER TRADING, TOURISM AND MANUFACTURING CO.}	10.78SAR	0.75%	0.08SAR	Al	349.492K	3.768M	1.352BSAR	—	−0.79SAR	—
4081^{NAYIFAT FINANCE CO.}	19.12SAR	0.63%	0.12SAR	Nötr	567.518K	10.851M	1.9BSAR	—	—	—
4100^{MAKKAH CONSTRUCTION AND DEVELOPMENT CO.}	63.60SAR	0.32%	0.20SAR	Al	44.706K	2.843M	10.449BSAR	103.48	0.61SAR	—
4130^{AL-BAHA INVESTMENT AND DEVELOPMENT CO.}	12.84SAR	0.78%	0.10SAR	Al	340.6K	4.373M	378.378MSAR	—	−0.40SAR	—
4150^{ARRIYADH DEVELOPMENT CO.}	18.90SAR	0.00%	0.00SAR	Al	168.501K	3.185M	3.36BSAR	13.19	1.43SAR	—
44192^{ALSAIF STORES FOR DEVELOPMENT AND INVESTMENT CO.}	96.90SAR	−0.00%	−0.00SAR	Sat	107.866K	10.452M	3.392BSAR	—	—	987
4220^{EMAAR THE ECONOMIC CITY}	8.36SAR	1.21%	0.10SAR	Al	1.727M	14.435M	9.361BSAR	—	−0.80SAR	—
4260^{UNITED INTERNATIONAL TRANSPORTATION CO.}	49.85SAR	1.73%	0.85SAR	Güçlü Al	299.5K	14.93M	3.487BSAR	14.61	3.35SAR	—
4261^{THEEB RENT A CAR CO.}	67.80SAR	−0.44%	−0.30SAR	Sat	54.948K	3.725M	2.928BSAR	15.67	4.35SAR	—
4280^{KINGDOM HOLDING CO.}	7.91SAR	−0.50%	−0.04SAR	Nötr	88.632K	701.079K	29.462BSAR	4.14	1.92SAR	—
4300^{DAR ALARKAN REAL ESTATE DEVELOPMENT CO.}	12.68SAR	4.97%	0.60SAR	Al	11.364M	144.092M	13.046BSAR	29.03	0.42SAR	—
4310^{KNOWLEDGE ECONOMIC CITY}	12.08SAR	6.34%	0.72SAR	Al	945.562K	11.422M	3.854BSAR	—	−0.09SAR	—
4320^{ALANDALUS PROPERTY CO.}	17.30SAR	0.23%	0.04SAR	Al	137.846K	2.385M	1.611BSAR	—	—	—
4321^{ARABIAN CENTRES CO.}	19.90SAR	−0.80%	−0.16SAR	Sat	428.157K	8.52M	9.528BSAR	16.18	1.24SAR	—
4322^{RETAL URBAN DEVELOPMENT CO.}	120.00SAR	−0.83%	−1.00SAR	Güçlü Sat	19.286K	2.314M	4.84BSAR	—	6.46SAR	—
4330^{RIYAD REIT FUND} REIT	9.48SAR	−0.21%	−0.02SAR	Sat	511.687K	4.851M	1.631BSAR	13.11	0.72SAR	—
4331^{ALJAZIRA REIT} REIT	16.80SAR	1.20%	0.20SAR	Sat	105.699K	1.776M	195.88MSAR	44.83	0.37SAR	—
4332^{JADWA REIT AL HARAMAIN FUND} REIT	6.80SAR	−0.87%	−0.06SAR	Güçlü Sat	155.129K	1.055M	452.76MSAR	—	−0.81SAR	—
4333^{TALEEM REIT FUND} REIT	12.00SAR	0.17%	0.02SAR	Al	203.592K	2.443M	610.98MSAR	—	—	—
4336^{MULKIA GULF REAL ESTATE REIT} REIT	7.91SAR	0.00%	0.00SAR	Al	144.473K	1.143M	538.739MSAR	—	−0.05SAR	—
4337^{SICO SAUDI REIT FUND} REIT	5.78SAR	0.17%	0.01SAR	Nötr	94.26K	544.823K	330.275MSAR	11.33	0.51SAR	—
4338^{ALAHLI REIT FUND 1} REIT	10.20SAR	0.99%	0.10SAR	Al	23.334K	238.007K	1.389BSAR	18.25	0.55SAR	—
4339^{DERAYAH REIT FUND} REIT	9.89SAR	1.75%	0.17SAR	Nötr	310.194K	3.068M	1.045BSAR	22.93	0.42SAR	—
4340^{AL RAJHI REIT FUND} REIT	9.80SAR	0.00%	0.00SAR	Sat	147.544K	1.446M	1.586BSAR	30.82	0.32SAR	—
4342^{JADWA REIT SAUDI FUND} REIT	12.48SAR	0.65%	0.08SAR	Al	97.877K	1.222M	2.313BSAR	49.80	0.25SAR	—
4344^{SEDCO CAPITAL REIT FUND} REIT	10.28SAR	−0.19%	−0.02SAR	Al	77.378K	795.446K	1.21BSAR	—	—	—
4345^{ALINMA RETAIL REIT FUND} REIT	5.05SAR	0.20%	0.01SAR	Al	106.126K	535.936K	594.72MSAR	519.59	0.01SAR	—
4346^{MEFIC REIT FUND} REIT	4.96SAR	0.61%	0.03SAR	Al	101.859K	505.221K	361.255MSAR	—	−0.24SAR	—
4347^{BONYAN REIT FUND} REIT	9.29SAR	−0.11%	−0.01SAR	Sat	230.07K	2.137M	1.515BSAR	13.80	0.67SAR	—
4348^{ALKHABEER REIT FUND} REIT	7.58SAR	0.13%	0.01SAR	Sat	476.513K	3.612M	1.067BSAR	50.70	0.15SAR	—
8010^{THE COMPANY FOR COOPERATIVE INSURANCE}	81.10SAR	1.38%	1.10SAR	Güçlü Al	134.154K	10.88M	10BSAR	31.08	2.57SAR	—
8012^{ALJAZIRA TAKAFUL TAAWUNI CO.}	17.80SAR	3.61%	0.62SAR	Güçlü Al	1.122M	19.963M	944.9MSAR	35.40	0.49SAR	165
8020^{MALATH COOPERATIVE INSURANCE CO.}	13.58SAR	2.88%	0.38SAR	Al	1.689M	22.941M	660MSAR	—	−1.34SAR	—
8030^{THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.}	9.70SAR	1.57%	0.15SAR	Al	538.044K	5.219M	1.003BSAR	—	−3.24SAR	—
8040^{ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.}	14.26SAR	1.86%	0.26SAR	Al	629.056K	8.97M	840MSAR	49.28	0.28SAR	—
8050^{SALAMA COOPERATIVE INSURANCE CO.}	13.54SAR	3.52%	0.46SAR	Al	743.808K	10.071M	130.8MSAR	—	−13.79SAR	—
8060^{WALAA COOPERATIVE INSURANCE CO.}	14.92SAR	−0.53%	−0.08SAR	Al	842.069K	12.564M	1.276BSAR	—	−1.80SAR	—
8070^{ARABIAN SHIELD COOPERATIVE INSURANCE CO.}	16.82SAR	1.69%	0.28SAR	Al	712.392K	11.982M	1.056BSAR	50.63	0.33SAR	—
8100^{SAUDI ARABIAN COOPERATIVE INSURANCE CO.}	12.30SAR	1.49%	0.18SAR	Al	490.277K	6.03M	363.6MSAR	—	−2.35SAR	—
8120^{GULF UNION ALAHLIA COOPERATIVE INSURANCE CO.}	9.19SAR	0.11%	0.01SAR	Al	414.692K	3.811M	421.315MSAR	—	−1.36SAR	—
8150^{ALLIED COOPERATIVE INSURANCE GROUP}	11.70SAR	0.86%	0.10SAR	Al	224.63K	2.628M	337.56MSAR	—	−7.27SAR	—
8160^{ARABIA INSURANCE COOPERATIVE CO.}	11.06SAR	3.95%	0.42SAR	Al	1.663M	18.392M	563.92MSAR	—	−0.12SAR	—
8170^{AL-ETIHAD COOPERATIVE INSURANCE CO.}	16.88SAR	−0.12%	−0.02SAR	Al	173.996K	2.937M	760.5MSAR	38.81	0.44SAR	—
8180^{AL SAGR COOPERATIVE INSURANCE CO.}	16.14SAR	5.35%	0.82SAR	Al	820.403K	13.241M	214.48MSAR	—	−5.55SAR	—
8190^{UNITED COOPERATIVE ASSURANCE CO.}	8.10SAR	0.75%	0.06SAR	Al	1.126M	9.124M	321.6MSAR	—	−1.51SAR	—
8200^{SAUDI REINSURANCE CO.}	15.70SAR	1.95%	0.30SAR	Güçlü Al	887.723K	13.937M	1.372BSAR	34.26	0.45SAR	—
8210^{BUPA ARABIA FOR COOPERATIVE INSURANCE CO.}	154.40SAR	1.71%	2.60SAR	Güçlü Al	103.763K	16.021M	22.691BSAR	32.80	4.63SAR	—
8230^{AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE}	99.00SAR	1.23%	1.20SAR	Güçlü Al	185.108K	18.326M	3.912BSAR	80.03	1.22SAR	—
8240^{CHUBB ARABIA COOPERATIVE INSURANCE CO.}	17.70SAR	0.11%	0.02SAR	Al	276.136K	4.888M	530.4MSAR	256.98	0.07SAR	—
8250^{GULF INSURANCE GROUP}	27.75SAR	−0.54%	−0.15SAR	Al	229.171K	6.359M	1.395BSAR	13.78	2.03SAR	—
8260^{GULF GENERAL COOPERATIVE INSURANCE CO.}	7.71SAR	0.26%	0.02SAR	Al	1.645M	12.686M	384.5MSAR	—	−1.63SAR	—
8270^{BURUJ COOPERATIVE INSURANCE CO.}	17.74SAR	0.80%	0.14SAR	Al	204.718K	3.632M	528MSAR	—	−1.10SAR	—
8280^{AL ALAMIYA FOR COOPERATIVE INSURANCE CO.}	13.26SAR	1.07%	0.14SAR	Al	224.628K	2.979M	524.8MSAR	—	−1.59SAR	—
8300^{WATANIYA INSURANCE CO.}	15.86SAR	−0.88%	−0.14SAR	Nötr	552.32K	8.76M	640MSAR	—	−0.98SAR	—
8310^{AMANA COOPERATIVE INSURANCE CO.}	10.12SAR	1.00%	0.10SAR	Al	1.73M	17.506M	430.86MSAR	—	−3.19SAR	—
8312^{ALINMA TOKIO MARINE CO.}	14.64SAR	3.68%	0.52SAR	Al	1.101M	16.117M	423.6MSAR	—	−0.02SAR	—
9511^{SUMOU REAL ESTATE CO}	47.00SAR	0.53%	0.25SAR	Sat	4.318K	202.946K	1.753BSAR	22.14	2.11SAR	—
9519^{BANAN REAL ESTATE CO.}	57.90SAR	0.00%	0.00SAR	Nötr	30	1.737K	1.158BSAR	—	—	—
9521^{ENMA ALRAWABI CO.}	23.00SAR	0.00%	0.00SAR	Al	350	8.05K	920MSAR	42.68	0.54SAR	—
9535^{LADUN INVESTMENT CO.}	15.00SAR	0.94%	0.14SAR	Nötr	599	8.985K	743MSAR	19.91	0.75SAR	—