Piyasalar Suudi Hisse Senedi Piyasası Hisse

Fiyatlar

Yıldız pazar Suudi Hisse Senetleri (en azından şu anda)

Değişimin hayattaki tek sabit olduğunu söyleyen Yunan filozof Herakleitos'tu ve iş hisse fiyatları söz konusu olduğunda hiç bu kadar doğru olmamıştı . Bu Suudi Hisse Senetleri, şu anda piyasadaki en iyi performans gösteren şirketlere rehberlik edebilir. Umarım onların ivmesi sizi çok aranan kazanımlara taşıyacaktır.

Sembol	Performans 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
7203^{ELM CO}	154.12%	357.80SAR	0.51%	1.80SAR	Al	35.178K	12.587M	28.368BSAR	34.26	10.58SAR	—	Teknoloji Hizmetleri
9542^{KEIR INTERNATIONAL CO.}	106.11%	91.10SAR	−2.36%	−2.20SAR	Sat	150	13.665K	1.08BSAR	—	—	—	İletişim
1211^{SAUDI ARABIAN MINING CO.}	59.74%	73.40SAR	−0.41%	−0.30SAR	Nötr	223.623K	16.414M	182.374BSAR	17.55	4.22SAR	—	Enerji-dışı Mineraller
4004^{DALLAH HEALTHCARE CO.}	55.53%	135.00SAR	−1.32%	−1.80SAR	Sat	33.78K	4.56M	13.421BSAR	45.84	3.00SAR	—	Sağlık Hizmetleri
4007^{AL HAMMADI HOLDING}	51.30%	48.00SAR	0.00%	0.00SAR	Al	58.146K	2.791M	7.68BSAR	—	1.22SAR	—	Sağlık Hizmetleri
2082^{ACWA POWER CO.}	49.01%	150.80SAR	−0.53%	−0.80SAR	Sat	39.317K	5.929M	112.004BSAR	90.37	1.70SAR	—	Elektrik, Su, Gaz Hizmetleri
2270^{SAUDIA DAIRY AND FOODSTUFF CO.}	44.00%	233.00SAR	−0.77%	−1.80SAR	Al	2.013K	469.029K	7.424BSAR	26.54	8.74SAR	—	Dayanıklı Olmayan Tüketici Ürünleri
4013^{DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP}	42.86%	236.00SAR	0.85%	2.00SAR	Al	16.799K	3.965M	82.11BSAR	51.55	4.55SAR	—	Sağlık Hizmetleri
2281^{TANMIAH FOOD CO}	42.34%	126.40SAR	−0.16%	−0.20SAR	Nötr	11.162K	1.411M	2.568BSAR	50.24	2.56SAR	—	Dayanıklı Olmayan Tüketici Ürünleri
99545^{INTERNATIONAL HUMAN RESOURCES CO.}	39.14%	61.50SAR	6.96%	4.00SAR	Al	1K	61.5K	114.4MSAR	36.05	1.59SAR	—	Ticari Hizmetler
2081^{ALKHORAYEF WATER AND POWER TECHNOLOGIES CO}	35.43%	142.20SAR	−0.28%	−0.40SAR	Sat	6.39K	908.658K	3.575BSAR	31.89	4.48SAR	—	Endüstriyel Hizmetler
8210^{BUPA ARABIA FOR COOPERATIVE INSURANCE CO.}	33.67%	160.40SAR	2.56%	4.00SAR	Güçlü Al	51.078K	8.193M	23.409BSAR	33.83	4.63SAR	—	Finans
99553^{MOLAN STEEL CO.}	30.68%	34.50SAR	−0.29%	−0.10SAR	Güçlü Al	1.082K	37.329K	78.2MSAR	17.11	1.99SAR	—	Dağıtım Servisleri
4164^{NAHDI MEDICAL CO.}	29.86%	187.00SAR	−1.16%	−2.20SAR	Al	9.157K	1.712M	23.998BSAR	—	6.95SAR	—	Dağıtım Servisleri
22381^{ARABIAN DRILLING CO.}	28.00%	140.80SAR	2.18%	3.00SAR	Al	159.314K	22.431M	12.211BSAR	—	—	4.419K	Endüstriyel Hizmetler
1212^{ASTRA INDUSTRIAL GROUP}	26.32%	54.00SAR	−0.18%	−0.10SAR	Al	2.942K	158.868K	4.28BSAR	16.62	3.22SAR	—	Sağlık Teknolojisi
8230^{AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE}	24.64%	104.20SAR	2.56%	2.60SAR	Al	222.863K	23.222M	3.96BSAR	81.01	1.22SAR	—	Finans
4291^{NATIONAL COMPANY FOR LEARNING AND EDUCATION}	23.97%	81.20SAR	1.00%	0.80SAR	Al	12.598K	1.023M	3.466BSAR	43.97	1.83SAR	—	Tüketici Hizmetleri
4300^{DAR ALARKAN REAL ESTATE DEVELOPMENT CO.}	21.51%	12.54SAR	0.32%	0.04SAR	Al	1.209M	15.165M	13.478BSAR	29.99	0.42SAR	—	Finans
7202^{ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO.}	21.37%	251.00SAR	−0.87%	−2.20SAR	Al	28.082K	7.049M	29.638BSAR	30.54	8.16SAR	—	Teknoloji Hizmetleri
4005^{NATIONAL MEDICAL CARE CO.}	16.54%	79.60SAR	0.38%	0.30SAR	Güçlü Al	68.233K	5.431M	3.543BSAR	23.41	3.37SAR	—	Sağlık Hizmetleri
2280^{ALMARAI CO.}	11.88%	55.10SAR	−0.54%	−0.30SAR	Güçlü Al	15.206K	837.851K	54.6BSAR	31.03	1.79SAR	38.37K	Dayanıklı Olmayan Tüketici Ürünleri
66014^{ALAMAR FOODS CO.}	10.32%	139.00SAR	−0.57%	−0.80SAR	Al	709	98.551K	3.507BSAR	—	—	1.909K	Tüketici Hizmetleri
1322^{ALMASANE ALKOBRA MINING CO}	10.10%	76.30SAR	−0.13%	−0.10SAR	Nötr	17.249K	1.316M	4.989BSAR	—	—	—	Enerji-dışı Mineraller
4261^{THEEB RENT A CAR CO.}	9.98%	67.20SAR	−0.30%	−0.20SAR	Sat	4.97K	333.984K	2.92BSAR	15.62	4.35SAR	—	Finans
8010^{THE COMPANY FOR COOPERATIVE INSURANCE}	9.97%	86.00SAR	2.38%	2.00SAR	Güçlü Al	328.706K	28.269M	10.188BSAR	31.67	2.57SAR	—	Finans
1150^{ALINMA BANK}	9.85%	32.90SAR	0.15%	0.05SAR	Al	493.228K	16.227M	65.56BSAR	19.55	1.69SAR	3.28K	Finans
7020^{ETIHAD ETISALAT CO.}	9.33%	35.75SAR	1.13%	0.40SAR	Al	117.845K	4.213M	27.643BSAR	20.15	1.78SAR	—	İletişim
9532^{ALJOUF MINERAL WATER BOTTLING CO}	8.70%	27.90SAR	2.01%	0.55SAR	Al	234	6.529K	128.906MSAR	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
4030^{NATIONAL SHIPPING COMPANY OF SAUDI ARABIA}	8.03%	28.65SAR	−0.35%	−0.10SAR	Nötr	155.672K	4.46M	13.83BSAR	—	2.11SAR	—	Taşımacılık
4014^{SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO.}	7.52%	65.80SAR	0.46%	0.30SAR	Nötr	32.306K	2.126M	1.318BSAR	—	—	—	Tüketici Hizmetleri
99548^{ARABIAN PLASTIC INDUSTRIAL CO.}	6.88%	34.20SAR	−2.29%	−0.80SAR	Al	1.001K	34.234K	168MSAR	18.87	1.78SAR	—	Üretici İmalatı
1140^{BANK ALBILAD}	6.69%	44.65SAR	−0.45%	−0.20SAR	Sat	110.363K	4.928M	45.4BSAR	23.02	1.97SAR	4.472K	Finans
3020^{YAMAMA CEMENT CO.}	6.30%	28.70SAR	−0.00%	−0.00SAR	Al	20.827K	597.735K	5.792BSAR	27.61	1.04SAR	—	Enerji-dışı Mineraller
22223^{SAUDI ARAMCO BASE OIL CO.}	5.32%	99.00SAR	0.41%	0.40SAR	Al	136.792K	13.542M	16.74BSAR	11.66	8.51SAR	609	Enerji Mineralleri
1030^{SAUDI INVESTMENT BANK}	4.98%	17.70SAR	−1.56%	−0.28SAR	Sat	46.708K	826.732K	17.74BSAR	13.21	1.34SAR	1.558K	Finans
4002^{MOUWASAT MEDICAL SERVICES CO.}	4.01%	207.60SAR	0.78%	1.60SAR	Al	5.715K	1.186M	20.6BSAR	36.73	5.61SAR	—	Sağlık Hizmetleri
44142^{RIYADH CABLES GROUP CO.}	2.07%	41.85SAR	−0.36%	−0.15SAR	Nötr	9.003K	376.776K	6.225BSAR	—	—	2.576K	Üretici İmalatı
4071^{ARABIAN CONTRACTING SERVICES CO.}	1.11%	109.40SAR	0.37%	0.40SAR	Güçlü Al	54.518K	5.964M	5.45BSAR	—	5.29SAR	—	Ticari Hizmetler
9541^{ACADEMY OF LEARNING CO.}	0.83%	48.80SAR	3.39%	1.60SAR	Güçlü Al	2.127K	103.798K	282MSAR	—	—	—	Teknoloji Hizmetleri
4200^{ALDREES PETROLEUM AND TRANSPORT SERVICES CO.}	0.64%	79.00SAR	−0.50%	−0.40SAR	Al	14.195K	1.121M	6.068BSAR	25.09	3.22SAR	—	Dağıtım Servisleri
4162^{ALMUNAJEM FOODS CO.}	0.16%	61.70SAR	0.65%	0.40SAR	Sat	14.942K	921.921K	3.702BSAR	11.59	5.32SAR	—	Dağıtım Servisleri
1111^{SAUDI TADAWUL GROUP HOLDING CO.}	0.12%	162.40SAR	0.25%	0.40SAR	Sat	86.593K	14.063M	19.752BSAR	41.33	3.98SAR	—	Finans
4110^{BATIC INVESTMENTS AND LOGISTICS CO.}	0.00%	23.50SAR	0.34%	0.08SAR	Sat	58.615K	1.377M	1.41BSAR	—	−0.60SAR	—	Taşımacılık
1080^{ARAB NATIONAL BANK}	−0.72%	27.50SAR	−0.54%	−0.15SAR	Sat	35.33K	971.575K	41.025BSAR	15.00	1.82SAR	4.059K	Finans
4001^{ABDULLAH AL OTHAIM MARKETS CO.}	−0.75%	105.60SAR	0.38%	0.40SAR	Sat	2.023K	213.629K	9.468BSAR	9.13	11.52SAR	—	Perakende Satış
4260^{UNITED INTERNATIONAL TRANSPORTATION CO.}	−1.00%	49.70SAR	−0.60%	−0.30SAR	Al	57.529K	2.859M	3.58BSAR	15.00	3.35SAR	—	Finans
4163^{ALDAWAA MEDICAL SERVICES CO.}	−2.62%	78.20SAR	1.16%	0.90SAR	Güçlü Al	33.969K	2.656M	6.622BSAR	—	—	—	Dağıtım Servisleri
2222^{SAUDI ARABIAN OIL CO.}	−3.84%	32.75SAR	−0.61%	−0.20SAR	Nötr	343.793K	11.259M	7.257TSAR	12.33	2.68SAR	68.493K	Enerji Mineralleri
3080^{EASTERN PROVINCE CEMENT CO.}	−4.30%	43.35SAR	−1.03%	−0.45SAR	Sat	1.7K	73.695K	3.771BSAR	28.57	1.53SAR	—	Enerji-dışı Mineraller
2080^{NATIONAL GAS AND INDUSTRIALIZATION CO.}	−4.41%	52.00SAR	−0.95%	−0.50SAR	Al	32.08K	1.668M	3.9BSAR	19.02	2.73SAR	—	Elektrik, Su, Gaz Hizmetleri
8170^{AL-ETIHAD COOPERATIVE INSURANCE CO.}	−4.88%	17.08SAR	0.95%	0.16SAR	Güçlü Al	52.954K	904.454K	747MSAR	38.12	0.44SAR	—	Finans
3060^{YANBU CEMENT CO.}	−5.78%	36.70SAR	−0.81%	−0.30SAR	Sat	22.124K	811.951K	5.867BSAR	35.32	1.05SAR	—	Enerji-dışı Mineraller
1810^{SEERA GROUP HOLDING}	−5.80%	18.52SAR	0.43%	0.08SAR	Al	121.052K	2.242M	5.496BSAR	—	−0.52SAR	—	Finans
22083^{THE POWER AND WATER UTILITY COMPANY FOR JUBAIL AND YANBU}	−6.52%	47.30SAR	0.00%	0.00SAR	Sat	174.333K	8.246M	11.788BSAR	—	—	1.416K	Elektrik, Su, Gaz Hizmetleri
3030^{SAUDI CEMENT CO.}	−7.12%	52.20SAR	0.58%	0.30SAR	Sat	4.105K	214.281K	8.048BSAR	25.82	2.04SAR	—	Enerji-dışı Mineraller
6020^{AL GASSIM INVESTMENT HOLDING CO.}	−7.78%	23.70SAR	−0.42%	−0.10SAR	Al	58.114K	1.377M	697.8MSAR	—	−0.01SAR	—	İşlenebilen Endüstriler
7040^{ETIHAD ATHEEB TELECOMMUNICATION CO.}	−8.03%	69.90SAR	0.14%	0.10SAR	Al	72.713K	5.083M	629.093MSAR	—	−0.73SAR	—	İletişim
4050^{SAUDI AUTOMOTIVE SERVICES CO.}	−8.74%	35.50SAR	0.71%	0.25SAR	Al	40.998K	1.455M	2.1BSAR	27.42	1.28SAR	—	Perakende Satış
6004^{SAUDI AIRLINES CATERING CO.}	−8.98%	76.00SAR	0.53%	0.40SAR	Nötr	8.265K	628.14K	6.248BSAR	31.85	2.39SAR	—	Taşımacılık
2050^{SAVOLA GROUP}	−10.06%	29.95SAR	−0.00%	−0.00SAR	Al	34.073K	1.02M	15.742BSAR	40.02	0.74SAR	—	İşlenebilen Endüstriler
1303^{ELECTRICAL INDUSTRIES CO.}	−10.10%	26.70SAR	−0.00%	−0.00SAR	Al	31.483K	840.596K	1.19BSAR	15.41	1.75SAR	—	Üretici İmalatı
1060^{SAUDI BRITISH BANK}	−10.16%	36.25SAR	−0.14%	−0.05SAR	Sat	158.366K	5.741M	73.048BSAR	18.62	1.91SAR	5.116K	Finans
3003^{CITY CEMENT CO.}	−10.42%	20.98SAR	0.19%	0.04SAR	Al	26.632K	558.739K	2.923BSAR	—	—	—	Enerji-dışı Mineraller
4320^{ALANDALUS PROPERTY CO.}	−10.46%	17.12SAR	−0.47%	−0.08SAR	Al	7.635K	130.711K	1.605BSAR	—	—	—	Finans
1010^{RIYAD BANK}	−10.53%	30.60SAR	−0.65%	−0.20SAR	Güçlü Sat	311.598K	9.535M	94.35BSAR	14.28	2.20SAR	6.62K	Finans
8012^{ALJAZIRA TAKAFUL TAAWUNI CO.}	−10.67%	18.76SAR	1.63%	0.30SAR	Al	430.021K	8.067M	987.8MSAR	37.01	0.49SAR	165	Finans
44192^{ALSAIF STORES FOR DEVELOPMENT AND INVESTMENT CO.}	−11.18%	96.10SAR	−0.83%	−0.80SAR	Güçlü Sat	51.319K	4.932M	3.381BSAR	—	—	987	Finans
3010^{ARABIAN CEMENT CO.}	−11.65%	35.65SAR	0.28%	0.10SAR	Nötr	20.802K	741.591K	3.57BSAR	21.10	1.69SAR	—	Enerji-dışı Mineraller
1120^{AL RAJHI BANK}	−12.19%	81.90SAR	−0.12%	−0.10SAR	Al	1.29M	105.687M	327.6BSAR	—	4.29SAR	—	Finans
1302^{BAWAN CO.}	−12.24%	32.25SAR	−0.15%	−0.05SAR	Al	79.953K	2.578M	1.92BSAR	10.81	2.96SAR	—	Enerji-dışı Mineraller
22282^{NAQI WATER CO.}	−12.25%	66.60SAR	0.91%	0.60SAR	Sat	24.87K	1.656M	1.334BSAR	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
3091^{AL JOUF CEMENT CO.}	−12.44%	12.74SAR	−0.47%	−0.06SAR	Al	9.528K	121.387K	1.38BSAR	—	−1.59SAR	—	Enerji-dışı Mineraller
4321^{ARABIAN CENTRES CO.}	−12.46%	19.96SAR	−0.40%	−0.08SAR	Nötr	22.188K	442.872K	9.481BSAR	16.10	1.24SAR	—	Finans
8200^{SAUDI REINSURANCE CO.}	−12.46%	16.30SAR	1.88%	0.30SAR	Al	315.47K	5.142M	1.399BSAR	34.93	0.45SAR	—	Finans
5110^{SAUDI ELECTRICITY CO.}	−13.21%	23.00SAR	−0.09%	−0.02SAR	Sat	170.979K	3.933M	96.582BSAR	19.15	1.21SAR	—	Elektrik, Su, Gaz Hizmetleri
8250^{GULF INSURANCE GROUP}	−14.12%	29.20SAR	2.28%	0.65SAR	Güçlü Al	94.399K	2.756M	1.385BSAR	13.68	2.03SAR	—	Finans
2310^{SAHARA INTERNATIONAL PETROCHEMICAL CO.}	−14.65%	36.70SAR	−0.81%	−0.30SAR	Nötr	186.198K	6.833M	27.39BSAR	6.13	6.09SAR	—	İşlenebilen Endüstriler
3001^{HAIL CEMENT CO.}	−15.02%	11.88SAR	0.00%	0.00SAR	Al	24.949K	296.394K	1.165BSAR	—	−0.11SAR	—	Enerji-dışı Mineraller
1210^{BASIC CHEMICAL INDUSTRIES CO.}	−16.53%	35.85SAR	0.42%	0.15SAR	Nötr	5.676K	203.485K	991.375MSAR	16.19	2.23SAR	—	İşlenebilen Endüstriler
3040^{QASSIM CEMENT CO.}	−16.73%	66.70SAR	−0.89%	−0.60SAR	Sat	11.545K	770.052K	6.003BSAR	53.93	1.24SAR	—	Enerji-dışı Mineraller
1020^{BANK ALJAZIRA}	−16.87%	19.22SAR	−0.72%	−0.14SAR	Sat	783.307K	15.055M	15.908BSAR	15.35	1.26SAR	3.177K	Finans
1213^{NASEEJ INTERNATIONAL TRADING CO.}	−17.29%	45.70SAR	−0.00%	−0.00SAR	Nötr	46.894K	2.143M	505.09MSAR	—	−14.54SAR	—	Dayanıklı Tüketim Malları
1321^{EAST PIPES INTEGRATED COMPANY FOR INDUSTRY}	−17.33%	48.50SAR	−0.21%	−0.10SAR	Al	32.991K	1.6M	1.542BSAR	—	—	—	Enerji-dışı Mineraller
3090^{TABUK CEMENT CO.}	−17.60%	15.08SAR	0.53%	0.08SAR	Sat	282.061K	4.253M	1.357BSAR	—	0.05SAR	—	Enerji-dışı Mineraller
9535^{LADUN INVESTMENT CO.}	−18.03%	15.00SAR	0.00%	0.00SAR	Nötr	17.45K	261.75K	750MSAR	20.09	0.75SAR	—	Finans
77204^{PERFECT PRESENTATION FOR COMMERCIAL SERVICES CO.}	−18.09%	166.60SAR	−0.83%	−1.40SAR	Güçlü Sat	20.908K	3.483M	2.577BSAR	—	—	3.936K	Teknoloji Hizmetleri
2210^{NAMA CHEMICALS CO.}	−18.92%	33.00SAR	−0.45%	−0.15SAR	Sat	55.036K	1.816M	780.043MSAR	13.63	2.45SAR	—	İşlenebilen Endüstriler
3004^{NORTHERN REGION CEMENT CO.}	−18.99%	11.26SAR	−0.18%	−0.02SAR	Sat	81.235K	914.706K	2.041BSAR	—	0.62SAR	—	Enerji-dışı Mineraller
2020^{SABIC AGRI-NUTRIENTS CO.}	−19.17%	136.60SAR	−0.29%	−0.40SAR	Sat	115.377K	15.76M	65.122BSAR	6.12	22.33SAR	—	İşlenebilen Endüstriler
4100^{MAKKAH CONSTRUCTION AND DEVELOPMENT CO.}	−19.23%	63.00SAR	−0.63%	−0.40SAR	Sat	8.839K	556.857K	10.466BSAR	103.64	0.61SAR	—	Finans
4292^{ATAA EDUCATIONAL CO.}	−19.28%	51.90SAR	−0.19%	−0.10SAR	Güçlü Sat	27.449K	1.425M	2.226BSAR	87.08	0.61SAR	—	Tüketici Hizmetleri
2300^{SAUDI PAPER MANUFACTURING CO.}	−19.92%	26.45SAR	1.15%	0.30SAR	Al	66.188K	1.751M	882.94MSAR	—	1.43SAR	—	İşlenebilen Endüstriler
1301^{UNITED WIRE FACTORIES CO.}	−20.19%	25.70SAR	1.18%	0.30SAR	Al	102.664K	2.638M	874.692MSAR	16.46	1.51SAR	573	Üretici İmalatı
99543^{SAUDI NETWORKERS SERVICES CO.}	−20.24%	52.80SAR	1.93%	1.00SAR	Al	51	2.693K	309MSAR	—	—	—	Teknoloji Hizmetleri
4009^{MIDDLE EAST HEALTHCARE CO.}	−20.46%	27.40SAR	−0.54%	−0.15SAR	Al	10.859K	297.537K	2.55BSAR	107.91	0.26SAR	—	Sağlık Hizmetleri
1202^{MIDDLE EAST PAPER CO.}	−21.04%	30.50SAR	0.99%	0.30SAR	Sat	298.026K	9.09M	2.104BSAR	6.21	5.11SAR	—	İşlenebilen Endüstriler
4090^{TAIBA INVESTMENTS CO.}	−21.60%	25.95SAR	−0.00%	−0.00SAR	Nötr	61.321K	1.591M	4.188BSAR	125.00	0.21SAR	382	Dayanıklı Tüketim Malları
8270^{BURUJ COOPERATIVE INSURANCE CO.}	−21.76%	18.12SAR	0.67%	0.12SAR	Al	52.289K	947.477K	523.2MSAR	—	−1.10SAR	—	Finans
4140^{SAUDI INDUSTRIAL EXPORT CO.}	−21.84%	34.10SAR	0.29%	0.10SAR	Sat	56.057K	1.912M	660.96MSAR	—	—	—	Dağıtım Servisleri