Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — İtalyan Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
1CALL MEGLIOQUESTO
3.52-2.09%-0.07Sat23.961K84342.72182.146MTeknoloji Hizmetleri
1TIME COMPAGNIA DEI CARAIBI
4.12-2.83%-0.12Sat9.703K39976.3652.234M49.00Dağıtım Servisleri
4AIM 4AIM SICAF
405.800.00%0.00Al00.00Finans
4AIM2 4AIM SICAF COMPARTO 2 CROWDFUNDING
400.000.00%0.00Sat00.00
A2A A2A
1.71-4.76%-0.09Güçlü Sat13.570M23204012.585.210B10.300.1712978.00Elektrik, Su, Gaz Hizmetleri
AAPL Apple Inc
139.00-4.10%-5.94Al20.717K2879663.002295.812B29.934.89154000.00Elektronik Teknoloji
ABI ANHEUSER-BUSCH
51.20-5.71%-3.10Sat6.066K310579.20103.588B22.392.45163695.00Dayanıklı Olmayan Tüketici Ürünleri
ABP A.B.P. NOCIVELLI
3.78-0.92%-0.04Sat6.000K22680.00115.101M13.280.29Endüstriyel Hizmetler
ABS ARTERRA BIOSCIENCE
2.98-2.61%-0.08Sat4.500K13410.0019.842MSağlık Teknolojisi
ABT ABITARE IN
7.98-1.12%-0.09Al24.046K191887.08211.716M21.540.3834.00Finans
ABTG ALFIO BARDOLLA
3.70-1.60%-0.06Sat46.200K170940.0018.849M19.740.19Ticari Hizmetler
ACA CREDIT AGRICOLE
12.10-3.71%-0.47Sat3.624K43864.9035.306B9.621.3175791.00Finans
ACE ACEA
17.67-3.23%-0.59Güçlü Sat129.389K2286303.633.756B12.691.447650.00Elektrik, Su, Gaz Hizmetleri
ACQ ACQUAZZURRA
11.903.48%0.40Güçlü Al24.000K285600.0030.744M17.00Perakende Satış
ACS ACSM-AGAM
2.42-0.41%-0.01Sat6.527K15795.34477.572M878.00Elektrik, Su, Gaz Hizmetleri
AD AHOLD DEL
30.49-0.42%-0.13Al35310762.9730.840B19.771.55414000.00Perakende Satış
ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
8.96-2.82%-0.26Güçlü Sat10.787K96651.52323.686M-0.36444.00Taşımacılık
ADS ADIDAS
252.75-6.18%-16.65Güçlü Sat1.375K347531.2549.420B25.4610.5962285.00Dayanıklı Olmayan Tüketici Ürünleri
AED AEDES
0.183.81%0.01Al883.422K156365.6953.738M-0.4247.00Finans
AEF AEFFE
2.54-6.28%-0.17Sat507.006K1285260.21252.992M76.410.04Dayanıklı Olmayan Tüketici Ürünleri
AF AIR FRANCE-KLM
3.78-9.05%-0.38Güçlü Sat313.378K1184568.842.415B-8.4382132.00Taşımacılık
AGA AGATOS
0.87-3.11%-0.03Güçlü Sat40.000K34840.0010.570M-0.79Elektrik, Su, Gaz Hizmetleri
AGL AUTOGRILL SPA
5.70-8.36%-0.52Güçlü Sat5.369M30604576.802.177B31092.00Tüketici Hizmetleri
AGN AEGON
3.92-8.60%-0.37Güçlü Sat49.496K194172.818.097B22322.00Finans
AGS AGEAS
46.52-2.68%-1.28Al1.084K50427.688.669B12.533.8210045.00Finans
AI AIR LIQUIDE
148.92-1.46%-2.20Sat1.094K162918.4870.202B27.615.5064445.00İşlenebilen Endüstriler
AIR AIRBUS
100.02-10.84%-12.16Güçlü Sat18.628K1863172.5678.082B21.025.34131349.00Elektronik Teknoloji
AIW ALMAWAVE
4.97-3.02%-0.15Sat26.420K131439.50134.618M218.00Teknoloji Hizmetleri
ALA ALA
10.75-1.83%-0.20Güçlü Sat34.592K371864.0093.095MTicari Hizmetler
ALF ALFONSINO
1.739.19%0.15607.000K1047075.00Taşımacılık
ALK ALKEMY
17.90-5.04%-0.95Sat56.686K1014679.4098.937M29.070.65Ticari Hizmetler
ALV ALLIANZ
191.42-5.63%-11.43Güçlü Sat9.827K1881084.3478.148B9.7321.16148737.00Finans
ALW ALGOWATT
0.36-0.82%-0.00Sat104.083K37782.1316.726M-0.09256.00Dağıtım Servisleri
AMB AMBROMOBILIARE
1.90-1.04%-0.02Sat2.200K4180.005.171M0.255.00Ticari Hizmetler
AMD ADVANCED MICRO DEVICES
135.44-3.92%-5.52Al6.220K842436.80166.830B50.532.8312600.00Elektronik Teknoloji
AMGN AMGEN
184.960.00%0.00Al00.00101.077B22.078.4324300.00Sağlık Teknolojisi
AMP AMPLIFON
42.20-2.54%-1.10Sat630.731K26616848.209.486B61.240.7111265.00Sağlık Teknolojisi
AMZN AMAZON
3114.50-2.84%-91.00Al2.044K6366038.001586.051B72.5844.991298000.00Perakende Satış
ANIM ANIMA HOLDING
4.20-3.89%-0.17Güçlü Sat1.173M4927830.601.503B6.970.64Finans
ARIS ARISTON HOLDING
10.25%8.286M84936389.25
ARN ALERION
24.35-6.53%-1.70Al86.100K2096535.001.299BElektrik, Su, Gaz Hizmetleri
ASC ASCOPIAVE
3.40-1.59%-0.06Güçlü Sat169.636K576762.40736.814M12.560.28463.00Elektrik, Su, Gaz Hizmetleri
ASML ASML
689.40-3.51%-25.10Sat1.084K747309.60281.333B54.0913.2328073.00Üretici İmalatı
ASR A.S. ROMA
0.32-3.64%-0.01Sat855.943K272189.87199.985M422.00Tüketici Hizmetleri
ASSI ASSITECA
2.40-1.64%-0.04Al45.223K108535.20102.416MFinans
ATH AMBIENTHESIS
0.88-5.77%-0.05Al237.557K209525.2777.782M21.720.04154.00Endüstriyel Hizmetler
ATL ATLANTIA
16.07-5.66%-0.96Sat3.519M56549269.3813.159B30659.00Taşımacılık
ATON ATON GREEN STORAGE
7.48-0.27%-0.02Sat17.000K127160.00Üretici İmalatı
AUTME AUTOSTRADE MERID
25.20-1.95%-0.50Güçlü Sat68417236.80110.250M11.002.34320.00Taşımacılık
AV ANTARES VISION
12.25-1.21%-0.15Sat13.728K168168.00849.189M66.270.19783.00Elektronik Teknoloji
AVIO AVIO
11.16-1.59%-0.18Güçlü Sat69.151K771725.16286.679M88.520.13950.00Elektronik Teknoloji
AXA AXA
24.10-5.38%-1.37Sat12.113K291923.3057.849B10.972.3396595.00Finans
AZM AZIMUT
24.21-4.87%-1.24Sat1.257M30432115.263.380B7.493.401162.00Finans
B BASTOGI SPA
0.75-0.27%-0.00Güçlü Sat16.164K12090.6783.190M-0.10200.00Finans
BAMI BANCO BPM
2.43-5.81%-0.15Güçlü Sat25.532M62042512.143.673B14.070.18Finans
BAN BASICNET
4.77-4.60%-0.23Sat58.937K281129.49248.668M14.430.35792.00Ticari Hizmetler
BASF BASF
57.87-5.76%-3.54Güçlü Sat6.674K386224.3853.189B9.936.18110302.00İşlenebilen Endüstriler
BAY BAYER
45.63-3.91%-1.85Güçlü Sat30.291K1382329.7844.740B317.450.1599538.00Sağlık Teknolojisi
BBVA BBVA
4.91-6.12%-0.32Güçlü Sat2.718K13345.3832.243B8.050.65123174.00Finans
BC BRUNELLO CUCINELLI
55.35-5.06%-2.95Sat96.914K5364189.903.764B114.400.51Dayanıklı Olmayan Tüketici Ürünleri
BDB BCO DESIO BRIANZA
3.01-1.63%-0.05Güçlü Sat14.910K44879.10404.053M8.170.37Finans
BDBR BCO DESIO BRIA RNC
2.62-3.68%-0.10Güçlü Sat4.341K11373.42404.053M7.260.37Finans
BE BEGHELLI
0.38-2.84%-0.01Sat316.342K119260.9375.104M-0.011160.00Üretici İmalatı
BEC B&C SPEAKERS
13.50-0.74%-0.10Al2.858K38583.00147.031M40.460.34174.00Dayanıklı Tüketim Malları
BEI BEIERSDORF
92.900.00%0.00Sat00.0022.877B31.452.9520306.00Dayanıklı Olmayan Tüketici Ürünleri
BEST BE
2.670.19%0.01Al386.581K1032171.27341.065M28.630.091448.00Teknoloji Hizmetleri
BFC BFC MEDIA
3.540.00%0.00Al00.0011.239M16.080.22Tüketici Hizmetleri
BFE BCA FINNAT
0.26-2.23%-0.01Güçlü Sat302.590K79581.1787.860M15.550.02Finans
BFF BFF BANK
6.63-4.12%-0.28Güçlü Sat788.395K5227058.851.227B1.51535.00Finans
BFG B.F
3.541.43%0.05Sat26.980K95509.20618.284M2684.620.00İşlenebilen Endüstriler
BGN BANCA GENERALI
35.86-2.82%-1.04Sat831.832K29829495.524.136B12.143.04964.00Finans
BIA BIALETTI INDUSTRIE
0.27-3.99%-0.01Güçlü Sat293.070K77663.5540.967M-0.031064.00Dayanıklı Tüketim Malları
BIE BIOERA
0.121.64%0.00Sat136.400K16913.603.737M8.710.1459.00Dayanıklı Olmayan Tüketici Ürünleri
BIM BANCA INTERMOBILIARE
0.04-1.87%-0.00Al471.549K19805.0668.783M-0.00Finans
BMED BANCA MEDIOLANUM
8.32-4.50%-0.39Güçlü Sat2.531M21071498.466.129B11.490.763092.00Finans
BMPS BCA MPS
0.85-4.31%-0.04Güçlü Sat5.646M4793780.02820.240M-0.35Finans
BMW BMW
85.78-5.81%-5.29Sat10.434K895028.5255.561B5.0917.90120726.00Dayanıklı Tüketim Malları
BNP BNP PARIBAS
55.37-5.88%-3.46Sat9.861K546003.5769.061B9.516.18194976.00Finans
BO BORGOSESIA
0.57-5.67%-0.03Güçlü Sat190.533K107841.6822.569MÇeşitli Hizmetler
BPE BPER BANCA
1.70-4.31%-0.08Güçlü Sat20.718M35158009.872.398B4.080.4512710.00Finans
BPSO BCA POP SONDRIO
3.38-4.52%-0.16Güçlü Sat1.597M5391019.621.518B6.580.543334.00Finans
BRE BREMBO
11.24-2.94%-0.34Sat547.421K6153012.043.641B16.070.7211039.00Üretici İmalatı
BRI BRIOSCHI
0.09-2.66%-0.00Güçlü Sat144.902K12722.4068.405M-0.0249.00Finans
BSS BIESSE
22.60-4.72%-1.12Güçlü Sat99.363K2245603.80619.083M21.951.084024.00Üretici İmalatı
BST BANCA SISTEMA
1.98-1.78%-0.04Güçlü Sat1.273M2526114.11159.555M7.710.26Finans
BZU BUZZI UNICEM
18.81-4.81%-0.95Güçlü Sat1.021M19200157.023.614B7.152.769683.00Enerji-dışı Mineraller
CAI CAIRO COMMUNICATION
1.83-5.48%-0.11Sat555.743K1015898.20245.712M4.840.403908.00Tüketici Hizmetleri
CALT CALTAGIRONE
4.15-2.12%-0.09Sat8.535K35420.25498.498M6.140.693637.00Enerji-dışı Mineraller
CASA CASASOLD
3.042.71%0.08Sat11.200K33992.007.033MFinans
CASS CATTOLICA ASS
5.50-1.87%-0.10Sat714.933K3932131.501.102B0.581796.00Finans
CBB CLEANBNB
1.05-3.67%-0.04Güçlü Sat25.600K26880.009.048M-0.1928.00Finans
CBK COMMERZBANK
6.32-4.82%-0.32Sat2.950K18644.007.890B-2.1647718.00Finans
CDG CASTA DIVA GROUP
0.35-3.85%-0.01Güçlü Sat31.500K11025.006.847MTüketici Hizmetleri
CE CREDEM
5.57-3.63%-0.21Sat295.625K1646631.251.892B1.00Finans
CED CALTAGIRONE EDIT
1.12-0.88%-0.01Sat7.694K8617.28119.605M-0.09596.00Tüketici Hizmetleri
CELL CELLULARLINE
4.25-2.52%-0.11Güçlü Sat19.540K83045.0085.985M6.040.72Dayanıklı Tüketim Malları
CEM CEMENTIR HOLDING
8.19-2.96%-0.25Güçlü Sat58.195K476617.051.279B10.290.822995.00Enerji-dışı Mineraller
CERV CERVED GROUP
10.20-0.10%-0.01Sat69.955K713541.001.976B26.120.40Teknoloji Hizmetleri
CFL COFLE
14.10-4.34%-0.64Güçlü Sat13.968K196948.80Üretici İmalatı
CFM CROWDFUNDME
4.30-3.15%-0.14Güçlü Sat1.500K6450.006.343M-0.27Teknoloji Hizmetleri
CFV CONFINVEST
2.772.59%0.07Sat27.000K74790.0019.440MDağıtım Servisleri
CIA CIA
0.07-1.63%-0.00Sat163.209K11783.696.664MFinans
CIR CIR
0.49-2.97%-0.01Sat1.054M516352.20612.744M17668.00Ticari Hizmetler
CIRC CIRCLE
3.501.74%0.06Sat10.560K36960.0014.033MTicari Hizmetler
CLA CLABO
2.36-0.84%-0.02Sat17.000K40120.0021.947M-0.49Üretici İmalatı
CLE CLASS EDITORI
0.08-3.22%-0.00Güçlü Sat434.987K36625.9114.432M-0.10Tüketici Hizmetleri
CLF CALEFFI
1.480.00%0.00Al84.151K124122.7322.347M4.610.32185.00Dayanıklı Tüketim Malları
CLI CENTRALE DEL LATTE D'ITALIA
3.42-0.87%-0.03Sat2.337K7992.5447.880M383.00Dayanıklı Olmayan Tüketici Ürünleri
CMB CEMBRE
27.300.00%0.00Sat4.990K136227.00457.055M16.761.63Üretici İmalatı
CML COMAL
2.54-1.55%-0.04Sat23.000K58305.0029.153MElektronik Teknoloji
CNF CONAFI
0.30-0.67%-0.00Al26.025K7729.4310.972M51.00Finans
CNHI CNH INDUSTRIAL
15.01-6.92%-1.11Sat5.359M80417616.9420.473B16.011.0164016.00Üretici İmalatı
COM COMER INDUSTRIES
29.60-0.67%-0.20Sat5.250K155400.00611.187M17.241.741410.00Üretici İmalatı
CON CONTINENTAL
98.32-5.04%-5.22Güçlü Sat34033428.8019.473B13.727.55236386.00Üretici İmalatı
COP COPERNICO
5.901.72%0.10Güçlü Al2501475.0011.178MFinans
COV COVER 50
7.80-3.11%-0.25Sat5.600K43680.0034.320M27.050.3062.00Dayanıklı Olmayan Tüketici Ürünleri
CPR CAMPARI
12.86-3.31%-0.44Sat2.197M28246214.3722.741B55.420.24Dayanıklı Olmayan Tüketici Ürünleri
CRG BCA CARIGE
0.61-0.80%-0.00Sat1.160M707967.36462.142M-0.27Finans
CRL CAREL INDUSTRIES
24.50-1.21%-0.30Sat32.850K804825.002.446B1745.00Üretici İmalatı
CRR CARREFOUR
15.46-0.90%-0.14Sat2.717K41991.2411.861B13.121.19322164.00Perakende Satış
CSP CSP INT IND CALZE
0.41-1.19%-0.01Güçlü Sat11.403K4732.2413.388M-0.08653.00Dayanıklı Olmayan Tüketici Ürünleri
CULT CULTI MILANO
12.00-4.00%-0.50Sat3.750K45000.0037.146M0.63Dayanıklı Olmayan Tüketici Ürünleri
CVG CONVERGENZE
3.462.98%0.10Al18.000K62280.0024.245M42.910.0868.00İletişim
CY4 CY4GATE
11.101.83%0.20Al66.762K741058.20166.500MTeknoloji Hizmetleri
CYB CYBEROO
7.10-4.05%-0.30Sat18.500K131350.0070.165MTeknoloji Hizmetleri
DAI DAIMLER
82.97-6.07%-5.36Sat11.484K952827.4888.968B6.8312.94288481.00Dayanıklı Tüketim Malları
DAL DATALOGIC
14.85-4.99%-0.78Güçlü Sat134.763K2001230.55840.887M22.910.702826.00Elektronik Teknoloji
DAN DANIELI & C
25.50-3.41%-0.90Sat67.767K1728058.501.539B24.401.088668.00Üretici İmalatı
DANR DANIELI & C RISP NC
15.90-3.87%-0.64Sat112.435K1787716.501.539B15.291.088668.00Üretici İmalatı
DB1 DEUTSCHE BOERSE
142.70-3.65%-5.40Güçlü Sat253567.5026.253B6.357238.00Finans
DBA DBA GROUP
1.610.62%0.01Sat69.900K112539.0018.536M-0.11Endüstriyel Hizmetler
DBK DEUTSCHE BANK
10.75-6.67%-0.77Güçlü Sat98.028K1053604.9422.096B11.021.0784659.00Finans
DEA DEA CAPITAL
1.28-3.61%-0.05Güçlü Sat324.824K415774.72333.923M9.560.14227.00Finans
DG VINCI
84.11-8.49%-7.80Güçlü Sat1.013K85203.4348.250B23.403.96Endüstriyel Hizmetler
DGT DIGITOUCH
1.73-1.42%-0.03Al44.500K76985.0023.486M-0.03277.00Ticari Hizmetler
DGV DIGITAL VALUE
114.801.59%1.80Güçlü Al26.941K3092826.801.145B2.72192.00Teknoloji Hizmetleri
DHH DHH
15.90-0.62%-0.10Al2.756K43820.4071.533M0.6087.00Teknoloji Hizmetleri
DIA DIASORIN
187.305.55%9.85Güçlü Al374.019K70053758.7010.249B32.925.432066.00Sağlık Teknolojisi
DIB DIGITAL BROS
31.460.38%0.12Sat293.822K9243640.12448.646M16.051.98259.00Dayanıklı Tüketim Malları
DIG DIGITAL360
4.31-4.01%-0.18Sat60.795K262026.4579.977M51.080.09194.00Teknoloji Hizmetleri
DIS D'AMICO
0.10-1.45%-0.00Sat1.116M106150.91116.281M-0.02624.00Taşımacılık
DIT DESTINATION ITALIA
1.35-7.55%-0.11Güçlü Sat138.000K185748.00Tüketici Hizmetleri
DLG DE'LONGHI
29.20-4.76%-1.46Güçlü Sat245.712K7174790.404.378B13.852.269378.00Dayanıklı Tüketim Malları
DM DIGITAL MAGICS
3.90-1.02%-0.04Sat12.200K47580.0040.406M-0.37Çeşitli Hizmetler
DNN DANONE
54.15-3.25%-1.82Güçlü Sat4.791K259432.6535.361B18.263.07101911.00Dayanıklı Olmayan Tüketici Ürünleri
DOV DOVALUE
7.78-2.75%-0.22Sat134.820K1048899.60618.725M-0.013230.00Finans
DOX DOXEE
11.20-2.61%-0.30Sat5.750K64400.0079.773MTeknoloji Hizmetleri
DPW DEUTSCHE POST
54.38-2.11%-1.17Sat1.281K69660.7866.835B14.403.93571974.00Taşımacılık
DTE DEUTSCHE TELEKOM
16.19-3.70%-0.62Güçlü Sat4.422K71601.0280.287B14.871.13226291.00İletişim
DTH DEFENCE TECH HOLDING
5.261.35%0.07Sat106.921K562404.46134.355M45.810.11230.00Teknoloji Hizmetleri
Daha fazla yükle