Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — İtalyan Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
1CALL MEGLIOQUESTO
3.814.10%0.15Al14.702K56014.62189.390MTeknoloji Hizmetleri
1TIME COMPAGNIA DEI CARAIBI
4.250.24%0.01Güçlü Al6202635.0053.756M49.00Dağıtım Servisleri
4AIM 4AIM SICAF
386.000.39%1.50Sat124632.00Finans
4AIM2 4AIM SICAF COMPARTO 2 CROWDFUNDING
400.000.00%0.00Sat00.00
A2A A2A
1.730.79%0.01Sat6.401M11058358.045.222B9.830.1712978.00Elektrik, Su, Gaz Hizmetleri
AAPL Apple Inc
143.880.63%0.90Al16.996K2445384.482377.684B29.534.89154000.00Elektronik Teknoloji
ABI ANHEUSER-BUSCH
49.200.00%0.00Sat00.00100.998B20.282.45163695.00Dayanıklı Olmayan Tüketici Ürünleri
ABP A.B.P. NOCIVELLI
3.75-3.23%-0.12Al19.000K71155.00117.841M13.470.29Endüstriyel Hizmetler
ABS ARTERRA BIOSCIENCE
2.96-1.33%-0.04Sat6.000K17760.0019.975MSağlık Teknolojisi
ABT ABITARE IN
7.75-1.15%-0.09Sat17.765K137678.75208.002M20.930.3834.00Finans
ABTG ALFIO BARDOLLA
3.70-1.60%-0.06Sat33.600K124320.0019.155M19.740.19Ticari Hizmetler
ACA CREDIT AGRICOLE
12.26-0.66%-0.08Sat1.430K17534.6635.961B9.451.3175791.00Finans
ACE ACEA
17.83-0.22%-0.04Sat42.509K757935.473.798B12.421.447650.00Elektrik, Su, Gaz Hizmetleri
ACQ ACQUAZZURRA
11.900.00%0.00Al00.0030.744M17.00Perakende Satış
ACS ACSM-AGAM
2.34-0.85%-0.02Sat2.204K5157.36465.731M878.00Elektrik, Su, Gaz Hizmetleri
AD AHOLD DEL
29.81-0.07%-0.02Al36710940.2730.337B19.261.55414000.00Perakende Satış
ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
8.961.13%0.10Sat4.107K36798.72320.073M-0.36444.00Taşımacılık
ADS ADIDAS
247.80-3.34%-8.55Al734181885.2049.947B24.2310.5962285.00Dayanıklı Olmayan Tüketici Ürünleri
AED AEDES
0.180.00%0.00Al82.146K14498.7753.587M-0.4247.00Finans
AEF AEFFE
2.59-1.89%-0.05Sat268.669K695852.71263.471M74.580.04Dayanıklı Olmayan Tüketici Ürünleri
AF AIR FRANCE-KLM
3.73-2.74%-0.10Sat28.335K105689.552.408B-8.4382132.00Taşımacılık
AGA AGATOS
0.90-0.88%-0.01Sat14.000K12600.0011.019M-0.79Elektrik, Su, Gaz Hizmetleri
AGL AUTOGRILL SPA
5.68-2.31%-0.13Sat1.352M7673685.232.219B31092.00Tüketici Hizmetleri
AGN AEGON
3.99-1.16%-0.05Sat8.464K33771.368.396B22322.00Finans
AGS AGEAS
47.640.74%0.35Güçlü Al15714.608.879B12.393.8210045.00Finans
AI AIR LIQUIDE
146.00-0.26%-0.38Sat27239712.0068.955B26.755.5064445.00İşlenebilen Endüstriler
AIR AIRBUS
98.26-3.08%-3.12Sat2.810K276110.6079.449B19.005.34131349.00Elektronik Teknoloji
AIW ALMAWAVE
4.95-0.20%-0.01Sat6.393K31645.35134.212M218.00Teknoloji Hizmetleri
ALA ALA
11.250.45%0.05Al1.114K12532.5096.992MTicari Hizmetler
ALF ALFONSINO
2.60-4.76%-0.13Güçlü Al512.000K1331200.00Taşımacılık
ALK ALKEMY
20.206.04%1.15Güçlü Al40.583K819776.60105.293M29.380.65Ticari Hizmetler
ALV ALLIANZ
197.24-0.39%-0.78Sat2.907K573376.6880.540B9.5021.16148737.00Finans
ALW ALGOWATT
0.36-1.11%-0.00Al14.080K5012.4816.588M-0.09256.00Dağıtım Servisleri
AMB AMBROMOBILIARE
2.00-0.99%-0.02Al13.000K26000.005.498M0.255.00Ticari Hizmetler
AMD ADVANCED MICRO DEVICES
126.90-3.51%-4.62Sat4.956K628916.40161.033B47.152.8312600.00Elektronik Teknoloji
AMGN AMGEN
177.66-0.02%-0.04Sat111954.26100.279B21.208.4324300.00Sağlık Teknolojisi
AMP AMPLIFON
41.900.31%0.13Sat528.496K22143982.409.390B59.080.7111265.00Sağlık Teknolojisi
AMZN AMAZON
3005.50-1.62%-49.50Sat1.326K3985293.001542.739B69.1744.991298000.00Perakende Satış
ANIM ANIMA HOLDING
4.17-1.04%-0.04Sat704.797K2939003.491.508B6.720.64Finans
ARIS ARISTON HOLDING
10.240.00%0.00279.621K2863319.04Üretici İmalatı
ARN ALERION
28.500.88%0.25Al93.964K2677974.001.508BElektrik, Su, Gaz Hizmetleri
ASC ASCOPIAVE
3.40-0.29%-0.01Sat48.612K165523.86740.065M12.420.28463.00Elektrik, Su, Gaz Hizmetleri
ASML ASML
676.00-2.90%-20.20Sat570385320.00283.426B52.7113.2328073.00Üretici İmalatı
ASR A.S. ROMA
0.310.00%0.00Sat329.912K103757.32197.783M422.00Tüketici Hizmetleri
ASSI ASSITECA
2.32-1.69%-0.04Sat12.009K27860.88100.709MFinans
ATH AMBIENTHESIS
0.930.87%0.01Güçlü Al103.564K96107.3981.133M21.350.04154.00Endüstriyel Hizmetler
ATL ATLANTIA
16.16-0.71%-0.12Sat1.418M22921537.9213.326B30659.00Taşımacılık
ATON ATON GREEN STORAGE
7.540.00%0.00Al1.500K11310.00Üretici İmalatı
AUTME AUTOSTRADE MERID
25.800.00%0.00Sat1.055K27219.00112.875M11.042.34320.00Taşımacılık
AV ANTARES VISION
11.950.00%0.00Sat18.779K224409.05828.393M63.870.19783.00Elektronik Teknoloji
AVIO AVIO
11.52-0.35%-0.04Al55.272K636733.44296.955M90.240.13950.00Elektronik Teknoloji
AXA AXA
24.97-0.52%-0.13Al1.035K25843.9560.328B10.812.3396595.00Finans
AZM AZIMUT
24.30-0.69%-0.17Sat719.184K17476171.203.416B7.203.401162.00Finans
B BASTOGI SPA
0.740.00%0.00Sat00.0082.300M-0.10200.00Finans
BAMI BANCO BPM
2.55-0.27%-0.01Sat8.630M21981705.213.860B13.930.18Finans
BAN BASICNET
5.200.39%0.02Güçlü Al37.974K197464.80270.041M14.950.35792.00Ticari Hizmetler
BASF BASF
58.25-1.95%-1.16Al49328717.2554.264B9.616.18110302.00İşlenebilen Endüstriler
BAY BAYER
44.21-1.76%-0.79Sat13.892K614165.3144.145B300.800.1599538.00Sağlık Teknolojisi
BBVA BBVA
4.850.89%0.04Sat100485.0031.751B7.400.65123174.00Finans
BC BRUNELLO CUCINELLI
55.950.81%0.45Al38.688K2164593.603.774B108.910.51Dayanıklı Olmayan Tüketici Ürünleri
BDB BCO DESIO BRIANZA
3.090.65%0.02Sat5.536K17106.24447.084M8.190.37Finans
BE BEGHELLI
0.37-0.80%-0.00Sat34.401K12762.7774.506M-0.011160.00Üretici İmalatı
BEC B&C SPEAKERS
13.601.12%0.15Al2.362K32123.20146.486M40.020.34174.00Dayanıklı Tüketim Malları
BEI BEIERSDORF
88.240.00%0.00Sat00.0022.221B29.872.9520306.00Dayanıklı Olmayan Tüketici Ürünleri
BEST BE
2.791.45%0.04Güçlü Al189.539K528813.81351.284M29.540.091448.00Teknoloji Hizmetleri
BFC BFC MEDIA
3.680.00%0.00Al00.0011.684M16.720.22Tüketici Hizmetleri
BFE BCA FINNAT
0.270.38%0.00Sat34.373K9143.2288.528M15.320.02Finans
BFF BFF BANK
6.50-2.69%-0.18Al442.038K2873247.001.236B1.51535.00Finans
BFG B.F
3.49-0.57%-0.02Al40.835K142514.15613.044M2700.000.00İşlenebilen Endüstriler
BGN BANCA GENERALI
37.490.59%0.22Sat517.115K19386641.354.298B12.273.04964.00Finans
BIA BIALETTI INDUSTRIE
0.271.48%0.00Sat282.119K77300.6141.740M-0.031064.00Dayanıklı Tüketim Malları
BIE BIOERA
0.12-0.83%-0.00Sat253.829K30205.653.616M8.570.1459.00Dayanıklı Olmayan Tüketici Ürünleri
BIM BANCA INTERMOBILIARE
0.040.72%0.00Al1.136M47588.3468.128M-0.00Finans
BMED BANCA MEDIOLANUM
8.440.52%0.04Sat936.973K7908052.126.183B11.070.763092.00Finans
BMPS BCA MPS
0.89-2.99%-0.03Sat4.657M4136060.51884.584M-0.35Finans
BMW BMW
87.52-1.29%-1.14Sat76166602.7257.480B4.9517.90120726.00Dayanıklı Tüketim Malları
BNP BNP PARIBAS
55.75-1.19%-0.67Sat2.562K142831.5070.510B9.126.18194976.00Finans
BO BORGOSESIA
0.623.31%0.02Güçlü Al2.706M1688353.6824.084MÇeşitli Hizmetler
BPE BPER BANCA
1.70-0.93%-0.02Sat8.627M14648965.222.422B3.950.4512710.00Finans
BPSO BCA POP SONDRIO
3.49-0.11%-0.00Sat654.033K2281267.101.570B6.450.543334.00Finans
BRE BREMBO
11.92-0.42%-0.05Al588.459K7014431.283.877B16.610.7211039.00Üretici İmalatı
BRI BRIOSCHI
0.090.00%0.00Sat00.0069.963M-0.0249.00Finans
BSS BIESSE
22.80-1.98%-0.46Al175.820K4008696.00637.162M21.531.084024.00Üretici İmalatı
BST BANCA SISTEMA
2.04-2.39%-0.05Sat174.452K355882.08168.080M7.980.26Finans
BZU BUZZI UNICEM
18.51-1.15%-0.21Sat587.169K10868498.193.598B6.782.769683.00Enerji-dışı Mineraller
CAI CAIRO COMMUNICATION
1.80-1.75%-0.03Sat153.178K275107.69245.712M4.580.403908.00Tüketici Hizmetleri
CALT CALTAGIRONE
4.15-0.24%-0.01Sat22.750K94412.50499.699M6.020.693637.00Enerji-dışı Mineraller
CASA CASASOLD
3.120.00%0.00Al00.007.230MFinans
CASS CATTOLICA ASS
5.460.55%0.03Sat759.763K4148305.981.088B0.581796.00Finans
CBB CLEANBNB
1.1610.48%0.11Nötr82.400K95584.009.048M-0.1928.00Finans
CBK COMMERZBANK
6.230.00%0.00Sat00.008.016B-2.1647718.00Finans
CDG CASTA DIVA GROUP
0.35-0.84%-0.00Sat9.000K3195.007.033MTüketici Hizmetleri
CE CREDEM
5.68-0.35%-0.02Sat177.854K1010210.721.937B1.00Finans
CED CALTAGIRONE EDIT
1.12-1.32%-0.01Sat300336.00121.207M-0.09596.00Tüketici Hizmetleri
CELL CELLULARLINE
4.241.44%0.06Sat6.736K28560.6484.568M5.790.72Dayanıklı Tüketim Malları
CEM CEMENTIR HOLDING
8.16-0.12%-0.01Sat57.267K467298.721.276B9.960.822995.00Enerji-dışı Mineraller
CERV CERVED GROUP
10.210.10%0.01Al17.040K173978.401.976B26.090.40Teknoloji Hizmetleri
CFL COFLE
14.10-2.22%-0.32Sat86412182.40Üretici İmalatı
CFM CROWDFUNDME
4.34-1.36%-0.06Sat3001302.006.490M-0.27Teknoloji Hizmetleri
CFV CONFINVEST
2.730.00%0.00Sat2.000K5460.0019.159MDağıtım Servisleri
CIA CIA
0.087.54%0.01Al170.224K13107.256.608M-0.01Finans
CIR CIR
0.48-1.55%-0.01Al1.221M582272.47605.867M17668.00Ticari Hizmetler
CIRC CIRCLE
3.70-0.54%-0.02Al4.620K17094.0014.915MTicari Hizmetler
CLA CLABO
2.206.80%0.14Sat35.000K77000.0019.158M-0.49Üretici İmalatı
CLE CLASS EDITORI
0.092.12%0.00Sat8.000K692.8014.534M-0.10Tüketici Hizmetleri
CLF CALEFFI
1.43-3.72%-0.06Sat59.545K84851.6222.423M4.620.32185.00Dayanıklı Tüketim Malları
CLI CENTRALE DEL LATTE D'ITALIA
3.40-0.87%-0.03Sat2.807K9543.8048.020M383.00Dayanıklı Olmayan Tüketici Ürünleri
CMB CEMBRE
28.90-1.70%-0.50Al8.075K233367.50492.214M18.051.63Üretici İmalatı
CML COMAL
2.77-3.48%-0.10Sat75.000K207750.0033.005MElektronik Teknoloji
CNF CONAFI
0.6184.85%0.28Güçlü Al3.644M2222793.0312.191M51.00Finans
CNHI CNH INDUSTRIAL
14.90-0.27%-0.04Sat3.245M48373223.5820.447B14.851.0164016.00Üretici İmalatı
COM COMER INDUSTRIES
29.20-0.68%-0.20Sat5.775K168630.00843.136M17.011.741410.00Üretici İmalatı
CON CONTINENTAL
92.26-3.60%-3.45Al1.288K118830.8819.219B12.687.55236386.00Üretici İmalatı
COP COPERNICO
5.90-1.67%-0.10Al1.250K7375.0011.367MFinans
COV COVER 50
7.900.00%0.00Sat00.0034.760M26.550.3062.00Dayanıklı Olmayan Tüketici Ürünleri
CPR CAMPARI
12.67-0.31%-0.04Sat1.206M15285442.7614.321B52.980.24Dayanıklı Olmayan Tüketici Ürünleri
CRG BCA CARIGE
0.64-3.48%-0.02Sat507.773K322435.85498.248M-0.27Finans
CRL CAREL INDUSTRIES
24.453.16%0.75Sat30.917K755920.652.366B1745.00Üretici İmalatı
CRR CARREFOUR
14.62-0.34%-0.05Sat5768421.1211.224B12.341.19322164.00Perakende Satış
CSP CSP INT IND CALZE
0.430.47%0.00Sat14.845K6323.9713.678M-0.08653.00Dayanıklı Olmayan Tüketici Ürünleri
CULT CULTI MILANO
12.306.96%0.80Sat12.250K150675.0035.598M18.370.63Dayanıklı Olmayan Tüketici Ürünleri
CVG CONVERGENZE
3.40-0.87%-0.03Al8.500K28900.0024.035M43.810.0868.00İletişim
CY4 CY4GATE
11.00-1.26%-0.14Sat13.073K143803.00167.100MTeknoloji Hizmetleri
CYB CYBEROO
7.402.49%0.18Al43.000K318200.0071.351MTeknoloji Hizmetleri
DAI DAIMLER
85.05-1.35%-1.16Sat68157919.0592.124B6.6612.94288481.00Dayanıklı Tüketim Malları
DAL DATALOGIC
14.69-1.41%-0.21Al55.509K815427.21843.718M21.840.702826.00Elektronik Teknoloji
DAN DANIELI & C
26.051.76%0.45Sat67.881K1768300.051.559B23.661.088668.00Üretici İmalatı
DANR DANIELI & C RISP NC
16.621.71%0.28Nötr141.316K2348671.921.559B15.101.088668.00Üretici İmalatı
DATA DATRIX
4.36%1.202M5237939.25
DB1 DEUTSCHE BOERSE
138.65-0.61%-0.85Sat7970.5525.454B6.357238.00Finans
DBA DBA GROUP
1.611.26%0.02Nötr4.200K6762.0018.306M-0.11640.00Endüstriyel Hizmetler
DBK DEUTSCHE BANK
10.75-2.02%-0.22Sat15.869K170560.0122.555B10.491.0784659.00Finans
DEA DEA CAPITAL
1.310.31%0.00Sat143.923K189114.82341.750M9.430.14227.00Finans
DG VINCI
86.390.00%0.00Sat00.0049.812B21.993.96Endüstriyel Hizmetler
DGT DIGITOUCH
1.710.59%0.01Al14.000K23940.0023.078M-0.03277.00Ticari Hizmetler
DGV DIGITAL VALUE
105.80-3.29%-3.60Al16.454K1740833.201.091B2.72192.00Teknoloji Hizmetleri
DHH DHH
15.801.94%0.30Al5859243.0069.734M0.6087.00Teknoloji Hizmetleri
DIA DIASORIN
176.70-0.67%-1.20Sat117.673K20792819.109.734B33.015.432066.00Sağlık Teknolojisi
DIB DIGITAL BROS
31.342.02%0.62Sat287.718K9017082.12438.093M15.741.98259.00Dayanıklı Tüketim Malları
DIG DIGITAL360
4.45-1.55%-0.07Sat17.710K78809.5084.234M51.420.09194.00Teknoloji Hizmetleri
DIS D'AMICO
0.09-0.95%-0.00Sat101.306K9543.03116.281M-0.02624.00Taşımacılık
DIT DESTINATION ITALIA
1.50-1.32%-0.02Sat84.000K126000.00Tüketici Hizmetleri
DLG DE'LONGHI
29.60-0.87%-0.26Sat116.984K3462726.404.477B13.492.269378.00Dayanıklı Tüketim Malları
DM DIGITAL MAGICS
3.943.14%0.12Al1.600K6304.0039.577M-0.37Çeşitli Hizmetler
DNN DANONE
52.80-1.29%-0.69Sat26614044.8034.697B17.453.07101911.00Dayanıklı Olmayan Tüketici Ürünleri
DOV DOVALUE
7.67-1.79%-0.14Al71.413K547737.71621.111M-0.013230.00Finans
DOX DOXEE
12.50-2.34%-0.30Al8.250K103125.0091.169M56.810.23Teknoloji Hizmetleri
DPW DEUTSCHE POST
52.03-0.06%-0.03Sat90346983.0964.282B13.503.93571974.00Taşımacılık
DTE DEUTSCHE TELEKOM
15.48-0.87%-0.14Sat4.178K64675.4477.502B13.811.13226291.00İletişim
DTH DEFENCE TECH HOLDING
5.29-0.38%-0.02Al31.950K169015.50135.633M46.870.11230.00Teknoloji Hizmetleri
Daha fazla yükle