İtalyan Hisse Senedi Piyasası
Tüm hisse senetleri — İtalyan Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
1
1CALL
MEGLIOQUESTO
|
3.81 | 4.10% | 0.15 | Al | 14.702K | 56014.62 | 189.390M | — | — | — | Teknoloji Hizmetleri |
|
1
1TIME
COMPAGNIA DEI CARAIBI
|
4.25 | 0.24% | 0.01 | Güçlü Al | 620 | 2635.00 | 53.756M | — | — | 49.00 | Dağıtım Servisleri |
|
4
4AIM
4AIM SICAF
|
386.00 | 0.39% | 1.50 | Sat | 12 | 4632.00 | — | — | — | — | Finans |
|
4
4AIM2
4AIM SICAF COMPARTO 2 CROWDFUNDING
|
400.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | — | — | — | — | — |
|
A
A2A
A2A
|
1.73 | 0.79% | 0.01 | Sat | 6.401M | 11058358.04 | 5.222B | 9.83 | 0.17 | 12978.00 | Elektrik, Su, Gaz Hizmetleri |
AAPL
Apple Inc
|
143.88 | 0.63% | 0.90 | Al | 16.996K | 2445384.48 | 2377.684B | 29.53 | 4.89 | 154000.00 | Elektronik Teknoloji |
ABI
ANHEUSER-BUSCH
|
49.20 | 0.00% | 0.00 | Sat | 0 | 0.00 | 100.998B | 20.28 | 2.45 | 163695.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ABP
A.B.P. NOCIVELLI
|
3.75 | -3.23% | -0.12 | Al | 19.000K | 71155.00 | 117.841M | 13.47 | 0.29 | — | Endüstriyel Hizmetler |
|
A
ABS
ARTERRA BIOSCIENCE
|
2.96 | -1.33% | -0.04 | Sat | 6.000K | 17760.00 | 19.975M | — | — | — | Sağlık Teknolojisi |
|
A
ABT
ABITARE IN
|
7.75 | -1.15% | -0.09 | Sat | 17.765K | 137678.75 | 208.002M | 20.93 | 0.38 | 34.00 | Finans |
|
A
ABTG
ALFIO BARDOLLA
|
3.70 | -1.60% | -0.06 | Sat | 33.600K | 124320.00 | 19.155M | 19.74 | 0.19 | — | Ticari Hizmetler |
ACA
CREDIT AGRICOLE
|
12.26 | -0.66% | -0.08 | Sat | 1.430K | 17534.66 | 35.961B | 9.45 | 1.31 | 75791.00 | Finans |
|
A
ACE
ACEA
|
17.83 | -0.22% | -0.04 | Sat | 42.509K | 757935.47 | 3.798B | 12.42 | 1.44 | 7650.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ACQ
ACQUAZZURRA
|
11.90 | 0.00% | 0.00 | Al | 0 | 0.00 | 30.744M | — | — | 17.00 | Perakende Satış |
|
A
ACS
ACSM-AGAM
|
2.34 | -0.85% | -0.02 | Sat | 2.204K | 5157.36 | 465.731M | — | — | 878.00 | Elektrik, Su, Gaz Hizmetleri |
AD
AHOLD DEL
|
29.81 | -0.07% | -0.02 | Al | 367 | 10940.27 | 30.337B | 19.26 | 1.55 | 414000.00 | Perakende Satış |
|
A
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
8.96 | 1.13% | 0.10 | Sat | 4.107K | 36798.72 | 320.073M | — | -0.36 | 444.00 | Taşımacılık |
ADS
ADIDAS
|
247.80 | -3.34% | -8.55 | Al | 734 | 181885.20 | 49.947B | 24.23 | 10.59 | 62285.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AED
AEDES
|
0.18 | 0.00% | 0.00 | Al | 82.146K | 14498.77 | 53.587M | — | -0.42 | 47.00 | Finans |
|
A
AEF
AEFFE
|
2.59 | -1.89% | -0.05 | Sat | 268.669K | 695852.71 | 263.471M | 74.58 | 0.04 | — | Dayanıklı Olmayan Tüketici Ürünleri |
AF
AIR FRANCE-KLM
|
3.73 | -2.74% | -0.10 | Sat | 28.335K | 105689.55 | 2.408B | — | -8.43 | 82132.00 | Taşımacılık |
|
A
AGA
AGATOS
|
0.90 | -0.88% | -0.01 | Sat | 14.000K | 12600.00 | 11.019M | — | -0.79 | — | Elektrik, Su, Gaz Hizmetleri |
|
A
AGL
AUTOGRILL SPA
|
5.68 | -2.31% | -0.13 | Sat | 1.352M | 7673685.23 | 2.219B | — | — | 31092.00 | Tüketici Hizmetleri |
AGN
AEGON
|
3.99 | -1.16% | -0.05 | Sat | 8.464K | 33771.36 | 8.396B | — | — | 22322.00 | Finans |
|
A
AGS
AGEAS
|
47.64 | 0.74% | 0.35 | Güçlü Al | 15 | 714.60 | 8.879B | 12.39 | 3.82 | 10045.00 | Finans |
AI
AIR LIQUIDE
|
146.00 | -0.26% | -0.38 | Sat | 272 | 39712.00 | 68.955B | 26.75 | 5.50 | 64445.00 | İşlenebilen Endüstriler |
AIR
AIRBUS
|
98.26 | -3.08% | -3.12 | Sat | 2.810K | 276110.60 | 79.449B | 19.00 | 5.34 | 131349.00 | Elektronik Teknoloji |
|
A
AIW
ALMAWAVE
|
4.95 | -0.20% | -0.01 | Sat | 6.393K | 31645.35 | 134.212M | — | — | 218.00 | Teknoloji Hizmetleri |
|
A
ALA
ALA
|
11.25 | 0.45% | 0.05 | Al | 1.114K | 12532.50 | 96.992M | — | — | — | Ticari Hizmetler |
|
A
ALF
ALFONSINO
|
2.60 | -4.76% | -0.13 | Güçlü Al | 512.000K | 1331200.00 | — | — | — | — | Taşımacılık |
|
A
ALK
ALKEMY
|
20.20 | 6.04% | 1.15 | Güçlü Al | 40.583K | 819776.60 | 105.293M | 29.38 | 0.65 | — | Ticari Hizmetler |
ALV
ALLIANZ
|
197.24 | -0.39% | -0.78 | Sat | 2.907K | 573376.68 | 80.540B | 9.50 | 21.16 | 148737.00 | Finans |
|
A
ALW
ALGOWATT
|
0.36 | -1.11% | -0.00 | Al | 14.080K | 5012.48 | 16.588M | — | -0.09 | 256.00 | Dağıtım Servisleri |
|
A
AMB
AMBROMOBILIARE
|
2.00 | -0.99% | -0.02 | Al | 13.000K | 26000.00 | 5.498M | — | 0.25 | 5.00 | Ticari Hizmetler |
AMD
ADVANCED MICRO DEVICES
|
126.90 | -3.51% | -4.62 | Sat | 4.956K | 628916.40 | 161.033B | 47.15 | 2.83 | 12600.00 | Elektronik Teknoloji |
AMGN
AMGEN
|
177.66 | -0.02% | -0.04 | Sat | 11 | 1954.26 | 100.279B | 21.20 | 8.43 | 24300.00 | Sağlık Teknolojisi |
|
A
AMP
AMPLIFON
|
41.90 | 0.31% | 0.13 | Sat | 528.496K | 22143982.40 | 9.390B | 59.08 | 0.71 | 11265.00 | Sağlık Teknolojisi |
AMZN
AMAZON
|
3005.50 | -1.62% | -49.50 | Sat | 1.326K | 3985293.00 | 1542.739B | 69.17 | 44.99 | 1298000.00 | Perakende Satış |
|
A
ANIM
ANIMA HOLDING
|
4.17 | -1.04% | -0.04 | Sat | 704.797K | 2939003.49 | 1.508B | 6.72 | 0.64 | — | Finans |
|
A
ARIS
ARISTON HOLDING
|
10.24 | 0.00% | 0.00 | — | 279.621K | 2863319.04 | — | — | — | — | Üretici İmalatı |
|
A
ARN
ALERION
|
28.50 | 0.88% | 0.25 | Al | 93.964K | 2677974.00 | 1.508B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
A
ASC
ASCOPIAVE
|
3.40 | -0.29% | -0.01 | Sat | 48.612K | 165523.86 | 740.065M | 12.42 | 0.28 | 463.00 | Elektrik, Su, Gaz Hizmetleri |
ASML
ASML
|
676.00 | -2.90% | -20.20 | Sat | 570 | 385320.00 | 283.426B | 52.71 | 13.23 | 28073.00 | Üretici İmalatı |
|
A
ASR
A.S. ROMA
|
0.31 | 0.00% | 0.00 | Sat | 329.912K | 103757.32 | 197.783M | — | — | 422.00 | Tüketici Hizmetleri |
|
A
ASSI
ASSITECA
|
2.32 | -1.69% | -0.04 | Sat | 12.009K | 27860.88 | 100.709M | — | — | — | Finans |
|
A
ATH
AMBIENTHESIS
|
0.93 | 0.87% | 0.01 | Güçlü Al | 103.564K | 96107.39 | 81.133M | 21.35 | 0.04 | 154.00 | Endüstriyel Hizmetler |
|
A
ATL
ATLANTIA
|
16.16 | -0.71% | -0.12 | Sat | 1.418M | 22921537.92 | 13.326B | — | — | 30659.00 | Taşımacılık |
|
A
ATON
ATON GREEN STORAGE
|
7.54 | 0.00% | 0.00 | Al | 1.500K | 11310.00 | — | — | — | — | Üretici İmalatı |
|
A
AUTME
AUTOSTRADE MERID
|
25.80 | 0.00% | 0.00 | Sat | 1.055K | 27219.00 | 112.875M | 11.04 | 2.34 | 320.00 | Taşımacılık |
|
A
AV
ANTARES VISION
|
11.95 | 0.00% | 0.00 | Sat | 18.779K | 224409.05 | 828.393M | 63.87 | 0.19 | 783.00 | Elektronik Teknoloji |
|
A
AVIO
AVIO
|
11.52 | -0.35% | -0.04 | Al | 55.272K | 636733.44 | 296.955M | 90.24 | 0.13 | 950.00 | Elektronik Teknoloji |
AXA
AXA
|
24.97 | -0.52% | -0.13 | Al | 1.035K | 25843.95 | 60.328B | 10.81 | 2.33 | 96595.00 | Finans |
|
A
AZM
AZIMUT
|
24.30 | -0.69% | -0.17 | Sat | 719.184K | 17476171.20 | 3.416B | 7.20 | 3.40 | 1162.00 | Finans |
|
B
B
BASTOGI SPA
|
0.74 | 0.00% | 0.00 | Sat | 0 | 0.00 | 82.300M | — | -0.10 | 200.00 | Finans |
|
B
BAMI
BANCO BPM
|
2.55 | -0.27% | -0.01 | Sat | 8.630M | 21981705.21 | 3.860B | 13.93 | 0.18 | — | Finans |
|
B
BAN
BASICNET
|
5.20 | 0.39% | 0.02 | Güçlü Al | 37.974K | 197464.80 | 270.041M | 14.95 | 0.35 | 792.00 | Ticari Hizmetler |
BASF
BASF
|
58.25 | -1.95% | -1.16 | Al | 493 | 28717.25 | 54.264B | 9.61 | 6.18 | 110302.00 | İşlenebilen Endüstriler |
BAY
BAYER
|
44.21 | -1.76% | -0.79 | Sat | 13.892K | 614165.31 | 44.145B | 300.80 | 0.15 | 99538.00 | Sağlık Teknolojisi |
BBVA
BBVA
|
4.85 | 0.89% | 0.04 | Sat | 100 | 485.00 | 31.751B | 7.40 | 0.65 | 123174.00 | Finans |
|
B
BC
BRUNELLO CUCINELLI
|
55.95 | 0.81% | 0.45 | Al | 38.688K | 2164593.60 | 3.774B | 108.91 | 0.51 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BDB
BCO DESIO BRIANZA
|
3.09 | 0.65% | 0.02 | Sat | 5.536K | 17106.24 | 447.084M | 8.19 | 0.37 | — | Finans |
|
B
BE
BEGHELLI
|
0.37 | -0.80% | -0.00 | Sat | 34.401K | 12762.77 | 74.506M | — | -0.01 | 1160.00 | Üretici İmalatı |
|
B
BEC
B&C SPEAKERS
|
13.60 | 1.12% | 0.15 | Al | 2.362K | 32123.20 | 146.486M | 40.02 | 0.34 | 174.00 | Dayanıklı Tüketim Malları |
|
B
BEI
BEIERSDORF
|
88.24 | 0.00% | 0.00 | Sat | 0 | 0.00 | 22.221B | 29.87 | 2.95 | 20306.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BEST
BE
|
2.79 | 1.45% | 0.04 | Güçlü Al | 189.539K | 528813.81 | 351.284M | 29.54 | 0.09 | 1448.00 | Teknoloji Hizmetleri |
|
B
BFC
BFC MEDIA
|
3.68 | 0.00% | 0.00 | Al | 0 | 0.00 | 11.684M | 16.72 | 0.22 | — | Tüketici Hizmetleri |
|
B
BFE
BCA FINNAT
|
0.27 | 0.38% | 0.00 | Sat | 34.373K | 9143.22 | 88.528M | 15.32 | 0.02 | — | Finans |
|
B
BFF
BFF BANK
|
6.50 | -2.69% | -0.18 | Al | 442.038K | 2873247.00 | 1.236B | — | 1.51 | 535.00 | Finans |
|
B
BFG
B.F
|
3.49 | -0.57% | -0.02 | Al | 40.835K | 142514.15 | 613.044M | 2700.00 | 0.00 | — | İşlenebilen Endüstriler |
|
B
BGN
BANCA GENERALI
|
37.49 | 0.59% | 0.22 | Sat | 517.115K | 19386641.35 | 4.298B | 12.27 | 3.04 | 964.00 | Finans |
|
B
BIA
BIALETTI INDUSTRIE
|
0.27 | 1.48% | 0.00 | Sat | 282.119K | 77300.61 | 41.740M | — | -0.03 | 1064.00 | Dayanıklı Tüketim Malları |
|
B
BIE
BIOERA
|
0.12 | -0.83% | -0.00 | Sat | 253.829K | 30205.65 | 3.616M | 8.57 | 0.14 | 59.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 0.72% | 0.00 | Al | 1.136M | 47588.34 | 68.128M | — | -0.00 | — | Finans |
|
B
BMED
BANCA MEDIOLANUM
|
8.44 | 0.52% | 0.04 | Sat | 936.973K | 7908052.12 | 6.183B | 11.07 | 0.76 | 3092.00 | Finans |
|
B
BMPS
BCA MPS
|
0.89 | -2.99% | -0.03 | Sat | 4.657M | 4136060.51 | 884.584M | — | -0.35 | — | Finans |
BMW
BMW
|
87.52 | -1.29% | -1.14 | Sat | 761 | 66602.72 | 57.480B | 4.95 | 17.90 | 120726.00 | Dayanıklı Tüketim Malları |
BNP
BNP PARIBAS
|
55.75 | -1.19% | -0.67 | Sat | 2.562K | 142831.50 | 70.510B | 9.12 | 6.18 | 194976.00 | Finans |
|
B
BO
BORGOSESIA
|
0.62 | 3.31% | 0.02 | Güçlü Al | 2.706M | 1688353.68 | 24.084M | — | — | — | Çeşitli Hizmetler |
|
B
BPE
BPER BANCA
|
1.70 | -0.93% | -0.02 | Sat | 8.627M | 14648965.22 | 2.422B | 3.95 | 0.45 | 12710.00 | Finans |
|
B
BPSO
BCA POP SONDRIO
|
3.49 | -0.11% | -0.00 | Sat | 654.033K | 2281267.10 | 1.570B | 6.45 | 0.54 | 3334.00 | Finans |
|
B
BRE
BREMBO
|
11.92 | -0.42% | -0.05 | Al | 588.459K | 7014431.28 | 3.877B | 16.61 | 0.72 | 11039.00 | Üretici İmalatı |
|
B
BRI
BRIOSCHI
|
0.09 | 0.00% | 0.00 | Sat | 0 | 0.00 | 69.963M | — | -0.02 | 49.00 | Finans |
|
B
BSS
BIESSE
|
22.80 | -1.98% | -0.46 | Al | 175.820K | 4008696.00 | 637.162M | 21.53 | 1.08 | 4024.00 | Üretici İmalatı |
|
B
BST
BANCA SISTEMA
|
2.04 | -2.39% | -0.05 | Sat | 174.452K | 355882.08 | 168.080M | 7.98 | 0.26 | — | Finans |
|
B
BZU
BUZZI UNICEM
|
18.51 | -1.15% | -0.21 | Sat | 587.169K | 10868498.19 | 3.598B | 6.78 | 2.76 | 9683.00 | Enerji-dışı Mineraller |
|
C
CAI
CAIRO COMMUNICATION
|
1.80 | -1.75% | -0.03 | Sat | 153.178K | 275107.69 | 245.712M | 4.58 | 0.40 | 3908.00 | Tüketici Hizmetleri |
|
C
CALT
CALTAGIRONE
|
4.15 | -0.24% | -0.01 | Sat | 22.750K | 94412.50 | 499.699M | 6.02 | 0.69 | 3637.00 | Enerji-dışı Mineraller |
|
C
CASA
CASASOLD
|
3.12 | 0.00% | 0.00 | Al | 0 | 0.00 | 7.230M | — | — | — | Finans |
|
C
CASS
CATTOLICA ASS
|
5.46 | 0.55% | 0.03 | Sat | 759.763K | 4148305.98 | 1.088B | — | 0.58 | 1796.00 | Finans |
|
C
CBB
CLEANBNB
|
1.16 | 10.48% | 0.11 | Nötr | 82.400K | 95584.00 | 9.048M | — | -0.19 | 28.00 | Finans |
CBK
COMMERZBANK
|
6.23 | 0.00% | 0.00 | Sat | 0 | 0.00 | 8.016B | — | -2.16 | 47718.00 | Finans |
|
C
CDG
CASTA DIVA GROUP
|
0.35 | -0.84% | -0.00 | Sat | 9.000K | 3195.00 | 7.033M | — | — | — | Tüketici Hizmetleri |
|
C
CE
CREDEM
|
5.68 | -0.35% | -0.02 | Sat | 177.854K | 1010210.72 | 1.937B | — | 1.00 | — | Finans |
|
C
CED
CALTAGIRONE EDIT
|
1.12 | -1.32% | -0.01 | Sat | 300 | 336.00 | 121.207M | — | -0.09 | 596.00 | Tüketici Hizmetleri |
|
C
CELL
CELLULARLINE
|
4.24 | 1.44% | 0.06 | Sat | 6.736K | 28560.64 | 84.568M | 5.79 | 0.72 | — | Dayanıklı Tüketim Malları |
|
C
CEM
CEMENTIR HOLDING
|
8.16 | -0.12% | -0.01 | Sat | 57.267K | 467298.72 | 1.276B | 9.96 | 0.82 | 2995.00 | Enerji-dışı Mineraller |
|
C
CERV
CERVED GROUP
|
10.21 | 0.10% | 0.01 | Al | 17.040K | 173978.40 | 1.976B | 26.09 | 0.40 | — | Teknoloji Hizmetleri |
|
C
CFL
COFLE
|
14.10 | -2.22% | -0.32 | Sat | 864 | 12182.40 | — | — | — | — | Üretici İmalatı |
|
C
CFM
CROWDFUNDME
|
4.34 | -1.36% | -0.06 | Sat | 300 | 1302.00 | 6.490M | — | -0.27 | — | Teknoloji Hizmetleri |
|
C
CFV
CONFINVEST
|
2.73 | 0.00% | 0.00 | Sat | 2.000K | 5460.00 | 19.159M | — | — | — | Dağıtım Servisleri |
|
C
CIA
CIA
|
0.08 | 7.54% | 0.01 | Al | 170.224K | 13107.25 | 6.608M | — | -0.01 | — | Finans |
|
C
CIR
CIR
|
0.48 | -1.55% | -0.01 | Al | 1.221M | 582272.47 | 605.867M | — | — | 17668.00 | Ticari Hizmetler |
|
C
CIRC
CIRCLE
|
3.70 | -0.54% | -0.02 | Al | 4.620K | 17094.00 | 14.915M | — | — | — | Ticari Hizmetler |
|
C
CLA
CLABO
|
2.20 | 6.80% | 0.14 | Sat | 35.000K | 77000.00 | 19.158M | — | -0.49 | — | Üretici İmalatı |
|
C
CLE
CLASS EDITORI
|
0.09 | 2.12% | 0.00 | Sat | 8.000K | 692.80 | 14.534M | — | -0.10 | — | Tüketici Hizmetleri |
|
C
CLF
CALEFFI
|
1.43 | -3.72% | -0.06 | Sat | 59.545K | 84851.62 | 22.423M | 4.62 | 0.32 | 185.00 | Dayanıklı Tüketim Malları |
|
C
CLI
CENTRALE DEL LATTE D'ITALIA
|
3.40 | -0.87% | -0.03 | Sat | 2.807K | 9543.80 | 48.020M | — | — | 383.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CMB
CEMBRE
|
28.90 | -1.70% | -0.50 | Al | 8.075K | 233367.50 | 492.214M | 18.05 | 1.63 | — | Üretici İmalatı |
|
C
CML
COMAL
|
2.77 | -3.48% | -0.10 | Sat | 75.000K | 207750.00 | 33.005M | — | — | — | Elektronik Teknoloji |
|
C
CNF
CONAFI
|
0.61 | 84.85% | 0.28 | Güçlü Al | 3.644M | 2222793.03 | 12.191M | — | — | 51.00 | Finans |
CNHI
CNH INDUSTRIAL
|
14.90 | -0.27% | -0.04 | Sat | 3.245M | 48373223.58 | 20.447B | 14.85 | 1.01 | 64016.00 | Üretici İmalatı |
|
C
COM
COMER INDUSTRIES
|
29.20 | -0.68% | -0.20 | Sat | 5.775K | 168630.00 | 843.136M | 17.01 | 1.74 | 1410.00 | Üretici İmalatı |
CON
CONTINENTAL
|
92.26 | -3.60% | -3.45 | Al | 1.288K | 118830.88 | 19.219B | 12.68 | 7.55 | 236386.00 | Üretici İmalatı |
|
C
COP
COPERNICO
|
5.90 | -1.67% | -0.10 | Al | 1.250K | 7375.00 | 11.367M | — | — | — | Finans |
|
C
COV
COVER 50
|
7.90 | 0.00% | 0.00 | Sat | 0 | 0.00 | 34.760M | 26.55 | 0.30 | 62.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CPR
CAMPARI
|
12.67 | -0.31% | -0.04 | Sat | 1.206M | 15285442.76 | 14.321B | 52.98 | 0.24 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CRG
BCA CARIGE
|
0.64 | -3.48% | -0.02 | Sat | 507.773K | 322435.85 | 498.248M | — | -0.27 | — | Finans |
|
C
CRL
CAREL INDUSTRIES
|
24.45 | 3.16% | 0.75 | Sat | 30.917K | 755920.65 | 2.366B | — | — | 1745.00 | Üretici İmalatı |
CRR
CARREFOUR
|
14.62 | -0.34% | -0.05 | Sat | 576 | 8421.12 | 11.224B | 12.34 | 1.19 | 322164.00 | Perakende Satış |
|
C
CSP
CSP INT IND CALZE
|
0.43 | 0.47% | 0.00 | Sat | 14.845K | 6323.97 | 13.678M | — | -0.08 | 653.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CULT
CULTI MILANO
|
12.30 | 6.96% | 0.80 | Sat | 12.250K | 150675.00 | 35.598M | 18.37 | 0.63 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CVG
CONVERGENZE
|
3.40 | -0.87% | -0.03 | Al | 8.500K | 28900.00 | 24.035M | 43.81 | 0.08 | 68.00 | İletişim |
|
C
CY4
CY4GATE
|
11.00 | -1.26% | -0.14 | Sat | 13.073K | 143803.00 | 167.100M | — | — | — | Teknoloji Hizmetleri |
|
C
CYB
CYBEROO
|
7.40 | 2.49% | 0.18 | Al | 43.000K | 318200.00 | 71.351M | — | — | — | Teknoloji Hizmetleri |
DAI
DAIMLER
|
85.05 | -1.35% | -1.16 | Sat | 681 | 57919.05 | 92.124B | 6.66 | 12.94 | 288481.00 | Dayanıklı Tüketim Malları |
|
D
DAL
DATALOGIC
|
14.69 | -1.41% | -0.21 | Al | 55.509K | 815427.21 | 843.718M | 21.84 | 0.70 | 2826.00 | Elektronik Teknoloji |
|
D
DAN
DANIELI & C
|
26.05 | 1.76% | 0.45 | Sat | 67.881K | 1768300.05 | 1.559B | 23.66 | 1.08 | 8668.00 | Üretici İmalatı |
|
D
DANR
DANIELI & C RISP NC
|
16.62 | 1.71% | 0.28 | Nötr | 141.316K | 2348671.92 | 1.559B | 15.10 | 1.08 | 8668.00 | Üretici İmalatı |
|
D
DATA
DATRIX
|
4.36 | —% | — | — | 1.202M | 5237939.25 | — | — | — | — | — |
|
D
DB1
DEUTSCHE BOERSE
|
138.65 | -0.61% | -0.85 | Sat | 7 | 970.55 | 25.454B | — | 6.35 | 7238.00 | Finans |
|
D
DBA
DBA GROUP
|
1.61 | 1.26% | 0.02 | Nötr | 4.200K | 6762.00 | 18.306M | — | -0.11 | 640.00 | Endüstriyel Hizmetler |
DBK
DEUTSCHE BANK
|
10.75 | -2.02% | -0.22 | Sat | 15.869K | 170560.01 | 22.555B | 10.49 | 1.07 | 84659.00 | Finans |
|
D
DEA
DEA CAPITAL
|
1.31 | 0.31% | 0.00 | Sat | 143.923K | 189114.82 | 341.750M | 9.43 | 0.14 | 227.00 | Finans |
DG
VINCI
|
86.39 | 0.00% | 0.00 | Sat | 0 | 0.00 | 49.812B | 21.99 | 3.96 | — | Endüstriyel Hizmetler |
|
D
DGT
DIGITOUCH
|
1.71 | 0.59% | 0.01 | Al | 14.000K | 23940.00 | 23.078M | — | -0.03 | 277.00 | Ticari Hizmetler |
|
D
DGV
DIGITAL VALUE
|
105.80 | -3.29% | -3.60 | Al | 16.454K | 1740833.20 | 1.091B | — | 2.72 | 192.00 | Teknoloji Hizmetleri |
|
D
DHH
DHH
|
15.80 | 1.94% | 0.30 | Al | 585 | 9243.00 | 69.734M | — | 0.60 | 87.00 | Teknoloji Hizmetleri |
|
D
DIA
DIASORIN
|
176.70 | -0.67% | -1.20 | Sat | 117.673K | 20792819.10 | 9.734B | 33.01 | 5.43 | 2066.00 | Sağlık Teknolojisi |
|
D
DIB
DIGITAL BROS
|
31.34 | 2.02% | 0.62 | Sat | 287.718K | 9017082.12 | 438.093M | 15.74 | 1.98 | 259.00 | Dayanıklı Tüketim Malları |
|
D
DIG
DIGITAL360
|
4.45 | -1.55% | -0.07 | Sat | 17.710K | 78809.50 | 84.234M | 51.42 | 0.09 | 194.00 | Teknoloji Hizmetleri |
|
D
DIS
D'AMICO
|
0.09 | -0.95% | -0.00 | Sat | 101.306K | 9543.03 | 116.281M | — | -0.02 | 624.00 | Taşımacılık |
|
D
DIT
DESTINATION ITALIA
|
1.50 | -1.32% | -0.02 | Sat | 84.000K | 126000.00 | — | — | — | — | Tüketici Hizmetleri |
|
D
DLG
DE'LONGHI
|
29.60 | -0.87% | -0.26 | Sat | 116.984K | 3462726.40 | 4.477B | 13.49 | 2.26 | 9378.00 | Dayanıklı Tüketim Malları |
|
D
DM
DIGITAL MAGICS
|
3.94 | 3.14% | 0.12 | Al | 1.600K | 6304.00 | 39.577M | — | -0.37 | — | Çeşitli Hizmetler |
DNN
DANONE
|
52.80 | -1.29% | -0.69 | Sat | 266 | 14044.80 | 34.697B | 17.45 | 3.07 | 101911.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
D
DOV
DOVALUE
|
7.67 | -1.79% | -0.14 | Al | 71.413K | 547737.71 | 621.111M | — | -0.01 | 3230.00 | Finans |
|
D
DOX
DOXEE
|
12.50 | -2.34% | -0.30 | Al | 8.250K | 103125.00 | 91.169M | 56.81 | 0.23 | — | Teknoloji Hizmetleri |
DPW
DEUTSCHE POST
|
52.03 | -0.06% | -0.03 | Sat | 903 | 46983.09 | 64.282B | 13.50 | 3.93 | 571974.00 | Taşımacılık |
DTE
DEUTSCHE TELEKOM
|
15.48 | -0.87% | -0.14 | Sat | 4.178K | 64675.44 | 77.502B | 13.81 | 1.13 | 226291.00 | İletişim |
|
D
DTH
DEFENCE TECH HOLDING
|
5.29 | -0.38% | -0.02 | Al | 31.950K | 169015.50 | 135.633M | 46.87 | 0.11 | 230.00 | Teknoloji Hizmetleri |
Daha fazla yükle