Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
BYF | 0.0013 EUR | −13.33% | −0.0002 EUR | Sat | 4.455M | 5.792K | — | — | — | — |
BYF | 0.3027 EUR | 3.24% | 0.0095 EUR | Nötr | 18.92K | 5.727K | — | — | — | — |
44AIM4AIM SICAF | 197.00 EUR | 0.00% | 0.00 EUR | Güçlü Sat | 0 | 0 | 9.79M EUR | — | — | — |
AABCABC COMPANY | 3.20 EUR | −0.62% | −0.02 EUR | Sat | 15K | 48K | 16.381M EUR | — | — | — |
AABTABITARE IN | 5.76 EUR | 2.13% | 0.12 EUR | Sat | 4.543K | 26.168K | 149.634M EUR | 18.96 | 0.30 EUR | 48 |
11.084 EUR | −1.28% | −0.144 EUR | Al | 22.328K | 247.484K | 32.391B EUR | 6.76 | 1.71 EUR | 77.795K | |
AAEDAEDES | 0.2905 EUR | 0.00% | 0.0000 EUR | Al | 849.225K | 246.7K | 86.528M EUR | — | −0.15 EUR | 35 |
5.024 EUR | 0.08% | 0.004 EUR | Nötr | 1.2K | 6.029K | 10.339B EUR | 32.12 | 0.16 EUR | 22.271K | |
44.63 EUR | −0.00% | −0.00 EUR | Al | 0 | 0 | 8.329B EUR | 8.42 | 5.31 EUR | 10.101K | |
219.45 EUR | −0.50% | −1.10 EUR | Nötr | 1.699K | 372.846K | 88.977B EUR | 20.88 | 10.87 EUR | 152.84K | |
4.074 EUR | −1.97% | −0.082 EUR | Al | 1.693M | 6.899M | 1.396B EUR | 10.05 | 0.43 EUR | — | |
28.435 EUR | −0.40% | −0.115 EUR | Al | 295 | 8.388K | 66.38B EUR | 9.28 | 3.09 EUR | 92.398K | |
23.65 EUR | 0.21% | 0.05 EUR | Al | 477.752K | 11.299M | 3.295B EUR | 5.63 | 4.19 EUR | 1.441K | |
BBBASTOGI SPA | 0.614 EUR | −0.65% | −0.004 EUR | Güçlü Sat | 6.391K | 3.924K | 68.732M EUR | 10.30 | 0.06 EUR | 197 |
4.215 EUR | 2.73% | 0.112 EUR | Güçlü Al | 13.396M | 56.465M | 6.202B EUR | 10.46 | 0.39 EUR | — | |
6.818 EUR | −0.89% | −0.061 EUR | Al | 668 | 4.554K | 41.551B EUR | — | 1.01 EUR | — | |
BBDBBCO DESIO BRIANZA | 3.28 EUR | −1.20% | −0.04 EUR | Al | 40.706K | 133.516K | 446.085M EUR | 7.04 | 0.47 EUR | — |
8.765 EUR | −0.17% | −0.015 EUR | Al | 409.479K | 3.589M | 1.627B EUR | — | 0.27 EUR | — | |
34.10 EUR | 0.09% | 0.03 EUR | Al | 403.608K | 13.763M | 3.929B EUR | 18.83 | 1.81 EUR | 990 | |
8.998 EUR | 0.72% | 0.064 EUR | Al | 1.321M | 11.89M | 6.587B EUR | 9.35 | 0.96 EUR | 3.318K | |
2.3735 EUR | −4.66% | −0.1160 EUR | Nötr | 19.34M | 45.904M | 3.136B EUR | 0.91 | 2.75 EUR | — | |
60.51 EUR | −2.12% | −1.31 EUR | Nötr | 5.365K | 324.636K | 76.138B EUR | 8.60 | 7.19 EUR | 205.771K | |
BBOBORGOSESIA | 0.744 EUR | 0.54% | 0.004 EUR | Güçlü Al | 53.916K | 40.114K | 29.748M EUR | 6.22 | 0.12 EUR | — |
2.540 EUR | 0.00% | 0.000 EUR | Al | 9.991M | 25.376M | 3.595B EUR | 2.62 | 1.00 EUR | 16.616K | |
4.560 EUR | 1.02% | 0.046 EUR | Al | 680.509K | 3.103M | 2.03B EUR | 9.34 | 0.48 EUR | 3.401K | |
BBRIBRIOSCHI | 0.0810 EUR | 0.00% | 0.0000 EUR | Al | 246.475K | 19.964K | 63.107M EUR | — | −0.00 EUR | 46 |
BBSTBANCA SISTEMA | 1.754 EUR | −1.35% | −0.024 EUR | Al | 231.361K | 405.807K | 142.989M EUR | 5.44 | 0.33 EUR | — |
CCASACASASOLD | 0.942 EUR | 0.21% | 0.002 EUR | Al | 2.4K | 2.261K | 2.188M EUR | — | — | — |
10.110 EUR | 2.12% | 0.210 EUR | Al | 500 | 5.055K | 12.661B EUR | 8.96 | 1.11 EUR | 46.218K | |
7.97 EUR | 0.89% | 0.07 EUR | Al | 336.603K | 2.683M | 2.684B EUR | 8.97 | 0.88 EUR | — | |
CCIACIA | 0.0628 EUR | −3.68% | −0.0024 EUR | Sat | 270.606K | 16.994K | 6.018M EUR | — | −0.01 EUR | — |
CCNFCONAFI | 0.408 EUR | 0.49% | 0.002 EUR | Nötr | 8.063K | 3.29K | 14.998M EUR | — | −0.14 EUR | 48 |
69.47 EUR | −10.53% | −8.18 EUR | Al | 6.064K | 421.266K | 15.694B EUR | — | −5.53 EUR | 3.73K | |
CCOPCOPERNICO | 5.00 EUR | 0.00% | 0.00 EUR | Sat | 0 | 0 | 9.593M EUR | — | −0.01 EUR | 21 |
REIT | 64.70 EUR | −1.15% | −0.75 EUR | Al | 507 | 32.803K | 6.195B EUR | 4.96 | 13.29 EUR | 984 |
DDDIRECTA SIM | 3.965 EUR | 5.17% | 0.195 EUR | Al | 22K | 87.23K | — | — | — | — |
167.00 EUR | 0.21% | 0.35 EUR | Al | 1.2K | 200.4K | 30.648B EUR | — | 7.71 EUR | 10.2K | |
11.346 EUR | −1.44% | −0.166 EUR | Sat | 19.107K | 216.788K | 23.81B EUR | — | 2.59 EUR | — | |
DDEADEA CAPITAL | 1.490 EUR | 0.00% | 0.000 EUR | Al | 453.549K | 675.788K | 388.708M EUR | 745.00 | 0.00 EUR | 242 |
DDMDIGITAL MAGICS | 3.31 EUR | −1.78% | −0.06 EUR | Sat | 8K | 26.48K | 37.021M EUR | — | −0.16 EUR | — |
7.88 EUR | 1.68% | 0.13 EUR | Al | 96.928K | 763.793K | 612.464M EUR | 12.23 | 0.63 EUR | 3.153K | |
EEQUIEQUITA GROUP | 3.78 EUR | −0.53% | −0.02 EUR | Al | 133.202K | 503.504K | 178.088M EUR | 8.58 | 0.44 EUR | 173 |
BYF | 242.85 EUR | −1.40% | −3.45 EUR | Al | 0 | 0 | — | — | — | — |
16.635 EUR | −1.89% | −0.320 EUR | Al | 3.156M | 52.499M | 10.342B EUR | 26.83 | 0.63 EUR | 1.305K | |
FFICFIRST CAPITAL | 19.70 EUR | −0.00% | −0.00 EUR | Al | 25 | 493 | 51.298M EUR | — | −1.55 EUR | — |
FFTCFINANZA.TECH | 0.850 EUR | 3.53% | 0.029 EUR | Al | 3K | 2.55K | 10.946M EUR | — | — | — |
18.110 EUR | 0.33% | 0.060 EUR | Al | 3.629M | 65.729M | 28.528B EUR | 10.65 | 1.72 EUR | 74.621K | |
GGABGABETTI | 1.234 EUR | 1.98% | 0.024 EUR | Güçlü Al | 145.324K | 179.33K | 73.006M EUR | 6.75 | 0.18 EUR | 254 |
GGEQGEQUITY | 0.0124 EUR | 0.00% | 0.0000 EUR | Al | 1.468M | 18.207K | 1.327M EUR | — | −0.01 EUR | 13 |
GGFGENERALFINANCE | 7.16 EUR | −0.56% | −0.04 EUR | Al | 10.236K | 73.29K | 90.973M EUR | — | — | — |
27.365 EUR | −1.56% | −0.435 EUR | Al | 1.751K | 47.916K | 20.439B EUR | 9.38 | 2.96 EUR | 138.24K | |
15.64 EUR | −0.51% | −0.08 EUR | Al | 149.513K | 2.338M | 840.386M EUR | 6.68 | 2.35 EUR | 1.849K | |
REIT | 2.840 EUR | 0.53% | 0.015 EUR | Sat | 588.277K | 1.671M | 311.716M EUR | 5.54 | 0.51 EUR | 166 |
7.480 EUR | −0.13% | −0.010 EUR | Nötr | 235.121K | 1.759M | 625.764M EUR | 8.72 | 0.87 EUR | 725 | |
IIN4INDUSTRIAL STARS OF ITALY 4 | 9.90 EUR | 0.00% | 0.00 EUR | Al | 0 | 0 | 136.62M EUR | — | — | — |
12.378 EUR | −1.29% | −0.162 EUR | Sat | 2.561K | 31.7K | 46.429B EUR | — | 0.99 EUR | — | |
IINTINTERMONTE PARTNERS SIM | 2.690 EUR | 3.46% | 0.090 EUR | Güçlü Al | 39.384K | 105.943K | 83.576M EUR | — | 0.18 EUR | — |
2.4470 EUR | 2.69% | 0.0640 EUR | Al | 147.706M | 361.437M | 45.15B EUR | 13.31 | 0.18 EUR | 108.043K | |
0.331 EUR | 0.00% | 0.000 EUR | Sat | 0 | 0 | 17.761M EUR | — | — | — | |
10.145 EUR | 1.05% | 0.105 EUR | Güçlü Al | 3.045M | 30.893M | 8.276B EUR | 9.46 | 1.06 EUR | — | |
MMETMET.EXTRA GROUP | 3.95 EUR | −1.00% | −0.04 EUR | Sat | 4.255K | 16.807K | 2.32M EUR | — | — | — |
MMITMITTEL | 1.575 EUR | 2.27% | 0.035 EUR | Al | 133.757K | 210.667K | 125.275M EUR | 155.56 | 0.01 EUR | 1.423K |
MMTSMIT SIM | 3.96 EUR | 0.00% | 0.00 EUR | Güçlü Sat | 0 | 0 | 8.239M EUR | — | −0.18 EUR | — |
322.7 EUR | −0.06% | −0.2 EUR | Nötr | 10 | 3.227K | 45.266B EUR | — | 19.81 EUR | 39.281K | |
NNETNET INSURANCE | 9.32 EUR | −0.21% | −0.02 EUR | Sat | 70.115K | 653.472K | 155.108M EUR | 15.64 | 0.60 EUR | 118 |
NNRNEXT RE REIT | 3.42 EUR | −0.29% | −0.01 EUR | Sat | 1.005K | 3.437K | 37.644M EUR | — | −0.06 EUR | 7 |
PPROBCA PROFILO | 0.2130 EUR | 0.24% | 0.0005 EUR | Al | 321.873K | 68.559K | 139.002M EUR | 13.89 | 0.02 EUR | 178 |
10.090 EUR | 0.10% | 0.010 EUR | Al | 1.553M | 15.669M | 13.113B EUR | 7.17 | 1.41 EUR | 108.035K | |
RREVOREVO INSURANCE | 8.20 EUR | 0.24% | 0.02 EUR | Sat | 11.521K | 94.472K | 182.414M EUR | — | — | — |
RRNRISANAMENTO | 0.1154 EUR | −2.04% | −0.0024 EUR | Güçlü Sat | 1.579M | 182.167K | 212.139M EUR | — | −0.03 EUR | — |
RRSTRESTART REIT | 0.307 EUR | −3.76% | −0.012 EUR | Güçlü Sat | 134.665K | 41.342K | 10.211M EUR | — | −0.05 EUR | — |
3.4560 EUR | −1.51% | −0.0530 EUR | Al | 18.796K | 64.959K | 58.656B EUR | 6.31 | 0.57 EUR | 206.462K | |
SSCMSOLUTIONS CAPITAL MANAGEMENT SIM | 3.38 EUR | 0.00% | 0.00 EUR | Sat | 0 | 0 | 6.781M EUR | — | −0.36 EUR | 14 |
SSIFS.I.F. ITALIA | 3.80 EUR | 2.70% | 0.10 EUR | Güçlü Al | 2.5K | 9.5K | — | — | — | — |
8.07 EUR | 0.00% | 0.00 EUR | Al | 156.912K | 1.266M | 1.363B EUR | 10.89 | 0.75 EUR | 12 | |
TTLSGTHE LIFESTYLE GROUP | 0.2800 EUR | −4.92% | −0.0145 EUR | Güçlü Sat | 51.315K | 14.368K | 512.775K EUR | — | −21.10 EUR | — |
18.302 EUR | 1.58% | 0.284 EUR | Al | 14.299M | 261.7M | 34.556B EUR | — | 3.34 EUR | — | |
4.936 EUR | 1.06% | 0.052 EUR | Al | 1.471M | 7.263M | 3.501B EUR | 5.26 | 0.93 EUR | 11.946K | |
2.460 EUR | 0.41% | 0.010 EUR | Al | 1.484M | 3.651M | 6.931B EUR | 12.28 | 0.20 EUR | 11.881K | |
BYF | 3.6150 EUR | −5.33% | −0.2035 EUR | Sat | 46.938K | 169.681K | — | — | — | — |
VVIAVIANINI | 1.040 EUR | 8.33% | 0.080 EUR | Güçlü Al | 9.478K | 9.857K | 28.901M EUR | — | −0.04 EUR | 6 |
26.53 EUR | −3.91% | −1.08 EUR | Nötr | 1.709K | 45.34K | 21.806B EUR | 27.47 | 1.01 EUR | 15.871K | |
0.0300 EUR | −4.76% | −0.0015 EUR | Al | 700K | 21K | 7.017M EUR | — | −0.03 EUR | 2 |