Piyasalar İtalyan Hisse Senedi Piyasası İtalyan Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse

10.461M

Hacim

+0.40%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
3LNI^{GRANITESHARES 3X LONG NIO DAILY ETP} BYF	0.0013 EUR	−13.33%	−0.0002 EUR	Sat	4.455M	5.792K	—	—	—	—
3SAA^{GRANITESHARES 3X SHORT ALIBABA DAILY ETP} BYF	0.3027 EUR	3.24%	0.0095 EUR	Nötr	18.92K	5.727K	—	—	—	—
44AIM^{4AIM SICAF}	197.00 EUR	0.00%	0.00 EUR	Güçlü Sat	0	0	9.79M EUR	—	—	—
AABC^{ABC COMPANY}	3.20 EUR	−0.62%	−0.02 EUR	Sat	15K	48K	16.381M EUR	—	—	—
AABT^{ABITARE IN}	5.76 EUR	2.13%	0.12 EUR	Sat	4.543K	26.168K	149.634M EUR	18.96	0.30 EUR	48
ACA^{CREDIT AGRICOLE}	11.084 EUR	−1.28%	−0.144 EUR	Al	22.328K	247.484K	32.391B EUR	6.76	1.71 EUR	77.795K
AAED^AEDES	0.2905 EUR	0.00%	0.0000 EUR	Al	849.225K	246.7K	86.528M EUR	—	−0.15 EUR	35
AGN^AEGON	5.024 EUR	0.08%	0.004 EUR	Nötr	1.2K	6.029K	10.339B EUR	32.12	0.16 EUR	22.271K
AGS^AGEAS	44.63 EUR	−0.00%	−0.00 EUR	Al	0	0	8.329B EUR	8.42	5.31 EUR	10.101K
ALV^ALLIANZ	219.45 EUR	−0.50%	−1.10 EUR	Nötr	1.699K	372.846K	88.977B EUR	20.88	10.87 EUR	152.84K
ANIM^{ANIMA HOLDING}	4.074 EUR	−1.97%	−0.082 EUR	Al	1.693M	6.899M	1.396B EUR	10.05	0.43 EUR	—
AXA^AXA	28.435 EUR	−0.40%	−0.115 EUR	Al	295	8.388K	66.38B EUR	9.28	3.09 EUR	92.398K
AZM^AZIMUT	23.65 EUR	0.21%	0.05 EUR	Al	477.752K	11.299M	3.295B EUR	5.63	4.19 EUR	1.441K
BB^{BASTOGI SPA}	0.614 EUR	−0.65%	−0.004 EUR	Güçlü Sat	6.391K	3.924K	68.732M EUR	10.30	0.06 EUR	197
BAMI^{BANCO BPM}	4.215 EUR	2.73%	0.112 EUR	Güçlü Al	13.396M	56.465M	6.202B EUR	10.46	0.39 EUR	—
BBVA^BBVA	6.818 EUR	−0.89%	−0.061 EUR	Al	668	4.554K	41.551B EUR	—	1.01 EUR	—
BBDB^{BCO DESIO BRIANZA}	3.28 EUR	−1.20%	−0.04 EUR	Al	40.706K	133.516K	446.085M EUR	7.04	0.47 EUR	—
BFF^{BFF BANK}	8.765 EUR	−0.17%	−0.015 EUR	Al	409.479K	3.589M	1.627B EUR	—	0.27 EUR	—
BGN^{BANCA GENERALI}	34.10 EUR	0.09%	0.03 EUR	Al	403.608K	13.763M	3.929B EUR	18.83	1.81 EUR	990
BMED^{BANCA MEDIOLANUM}	8.998 EUR	0.72%	0.064 EUR	Al	1.321M	11.89M	6.587B EUR	9.35	0.96 EUR	3.318K
BMPS^{BANCA MONTE PASCHI SIENA}	2.3735 EUR	−4.66%	−0.1160 EUR	Nötr	19.34M	45.904M	3.136B EUR	0.91	2.75 EUR	—
BNP^{BNP PARIBAS}	60.51 EUR	−2.12%	−1.31 EUR	Nötr	5.365K	324.636K	76.138B EUR	8.60	7.19 EUR	205.771K
BBO^BORGOSESIA	0.744 EUR	0.54%	0.004 EUR	Güçlü Al	53.916K	40.114K	29.748M EUR	6.22	0.12 EUR	—
BPE^{BPER BANCA}	2.540 EUR	0.00%	0.000 EUR	Al	9.991M	25.376M	3.595B EUR	2.62	1.00 EUR	16.616K
BPSO^{BCA POP SONDRIO}	4.560 EUR	1.02%	0.046 EUR	Al	680.509K	3.103M	2.03B EUR	9.34	0.48 EUR	3.401K
BBRI^BRIOSCHI	0.0810 EUR	0.00%	0.0000 EUR	Al	246.475K	19.964K	63.107M EUR	—	−0.00 EUR	46
BBST^{BANCA SISTEMA}	1.754 EUR	−1.35%	−0.024 EUR	Al	231.361K	405.807K	142.989M EUR	5.44	0.33 EUR	—
CCASA^CASASOLD	0.942 EUR	0.21%	0.002 EUR	Al	2.4K	2.261K	2.188M EUR	—	—	—
CBK^COMMERZBANK	10.110 EUR	2.12%	0.210 EUR	Al	500	5.055K	12.661B EUR	8.96	1.11 EUR	46.218K
CE^CREDEM	7.97 EUR	0.89%	0.07 EUR	Al	336.603K	2.683M	2.684B EUR	8.97	0.88 EUR	—
CCIA^CIA	0.0628 EUR	−3.68%	−0.0024 EUR	Sat	270.606K	16.994K	6.018M EUR	—	−0.01 EUR	—
CCNF^CONAFI	0.408 EUR	0.49%	0.002 EUR	Nötr	8.063K	3.29K	14.998M EUR	—	−0.14 EUR	48
COIN^{COINBASE GLOBAL}	69.47 EUR	−10.53%	−8.18 EUR	Al	6.064K	421.266K	15.694B EUR	—	−5.53 EUR	3.73K
CCOP^COPERNICO	5.00 EUR	0.00%	0.00 EUR	Sat	0	0	9.593M EUR	—	−0.01 EUR	21
CVO^COVIVIO REIT	64.70 EUR	−1.15%	−0.75 EUR	Al	507	32.803K	6.195B EUR	4.96	13.29 EUR	984
DD^{DIRECTA SIM}	3.965 EUR	5.17%	0.195 EUR	Al	22K	87.23K	—	—	—	—
DB1^{DEUTSCHE BOERSE}	167.00 EUR	0.21%	0.35 EUR	Al	1.2K	200.4K	30.648B EUR	—	7.71 EUR	10.2K
DBK^{DEUTSCHE BANK}	11.346 EUR	−1.44%	−0.166 EUR	Sat	19.107K	216.788K	23.81B EUR	—	2.59 EUR	—
DDEA^{DEA CAPITAL}	1.490 EUR	0.00%	0.000 EUR	Al	453.549K	675.788K	388.708M EUR	745.00	0.00 EUR	242
DDM^{DIGITAL MAGICS}	3.31 EUR	−1.78%	−0.06 EUR	Sat	8K	26.48K	37.021M EUR	—	−0.16 EUR	—
DOV^DOVALUE	7.88 EUR	1.68%	0.13 EUR	Al	96.928K	763.793K	612.464M EUR	12.23	0.63 EUR	3.153K
EEQUI^{EQUITA GROUP}	3.78 EUR	−0.53%	−0.02 EUR	Al	133.202K	503.504K	178.088M EUR	8.58	0.44 EUR	173
EXS3^{ISHARES MDAX UCITS ETF (DE)} BYF	242.85 EUR	−1.40%	−3.45 EUR	Al	0	0	—	—	—	—
FBK^FINECOBANK	16.635 EUR	−1.89%	−0.320 EUR	Al	3.156M	52.499M	10.342B EUR	26.83	0.63 EUR	1.305K
FFIC^{FIRST CAPITAL}	19.70 EUR	−0.00%	−0.00 EUR	Al	25	493	51.298M EUR	—	−1.55 EUR	—
FFTC^FINANZA.TECH	0.850 EUR	3.53%	0.029 EUR	Al	3K	2.55K	10.946M EUR	—	—	—
G^{GENERALI ASS}	18.110 EUR	0.33%	0.060 EUR	Al	3.629M	65.729M	28.528B EUR	10.65	1.72 EUR	74.621K
GGAB^GABETTI	1.234 EUR	1.98%	0.024 EUR	Güçlü Al	145.324K	179.33K	73.006M EUR	6.75	0.18 EUR	254
GGEQ^GEQUITY	0.0124 EUR	0.00%	0.0000 EUR	Al	1.468M	18.207K	1.327M EUR	—	−0.01 EUR	13
GGF^{GENERALFINANCE}	7.16 EUR	−0.56%	−0.04 EUR	Al	10.236K	73.29K	90.973M EUR	—	—	—
GLE^{SOCIETE GENERALE}	27.365 EUR	−1.56%	−0.435 EUR	Al	1.751K	47.916K	20.439B EUR	9.38	2.96 EUR	138.24K
IF^{BANCA IFIS}	15.64 EUR	−0.51%	−0.08 EUR	Al	149.513K	2.338M	840.386M EUR	6.68	2.35 EUR	1.849K
IGD^IGD REIT	2.840 EUR	0.53%	0.015 EUR	Sat	588.277K	1.671M	311.716M EUR	5.54	0.51 EUR	166
ILTY^{ILLIMITY BANK}	7.480 EUR	−0.13%	−0.010 EUR	Nötr	235.121K	1.759M	625.764M EUR	8.72	0.87 EUR	725
IIN4^{INDUSTRIAL STARS OF ITALY 4}	9.90 EUR	0.00%	0.00 EUR	Al	0	0	136.62M EUR	—	—	—
INGA^{ING GROEP}	12.378 EUR	−1.29%	−0.162 EUR	Sat	2.561K	31.7K	46.429B EUR	—	0.99 EUR	—
IINT^{INTERMONTE PARTNERS SIM}	2.690 EUR	3.46%	0.090 EUR	Güçlü Al	39.384K	105.943K	83.576M EUR	—	0.18 EUR	—
ISP^{INTESA SANPAOLO}	2.4470 EUR	2.69%	0.0640 EUR	Al	147.706M	361.437M	45.15B EUR	13.31	0.18 EUR	108.043K
LVEN^{LVENTURE GROUP}	0.331 EUR	0.00%	0.000 EUR	Sat	0	0	17.761M EUR	—	—	—
MB^MEDIOBANCA	10.145 EUR	1.05%	0.105 EUR	Güçlü Al	3.045M	30.893M	8.276B EUR	9.46	1.06 EUR	—
MMET^{MET.EXTRA GROUP}	3.95 EUR	−1.00%	−0.04 EUR	Sat	4.255K	16.807K	2.32M EUR	—	—	—
MMIT^MITTEL	1.575 EUR	2.27%	0.035 EUR	Al	133.757K	210.667K	125.275M EUR	155.56	0.01 EUR	1.423K
MMTS^{MIT SIM}	3.96 EUR	0.00%	0.00 EUR	Güçlü Sat	0	0	8.239M EUR	—	−0.18 EUR	—
MUV2^{MUNICH RE}	322.7 EUR	−0.06%	−0.2 EUR	Nötr	10	3.227K	45.266B EUR	—	19.81 EUR	39.281K
NNET^{NET INSURANCE}	9.32 EUR	−0.21%	−0.02 EUR	Sat	70.115K	653.472K	155.108M EUR	15.64	0.60 EUR	118
NNR^{NEXT RE} REIT	3.42 EUR	−0.29%	−0.01 EUR	Sat	1.005K	3.437K	37.644M EUR	—	−0.06 EUR	7
PPRO^{BCA PROFILO}	0.2130 EUR	0.24%	0.0005 EUR	Al	321.873K	68.559K	139.002M EUR	13.89	0.02 EUR	178
PST^{POSTE ITALIANE}	10.090 EUR	0.10%	0.010 EUR	Al	1.553M	15.669M	13.113B EUR	7.17	1.41 EUR	108.035K
RREVO^{REVO INSURANCE}	8.20 EUR	0.24%	0.02 EUR	Sat	11.521K	94.472K	182.414M EUR	—	—	—
RRN^RISANAMENTO	0.1154 EUR	−2.04%	−0.0024 EUR	Güçlü Sat	1.579M	182.167K	212.139M EUR	—	−0.03 EUR	—
RRST^RESTART REIT	0.307 EUR	−3.76%	−0.012 EUR	Güçlü Sat	134.665K	41.342K	10.211M EUR	—	−0.05 EUR	—
SANT^{BANCO SANTANDER}	3.4560 EUR	−1.51%	−0.0530 EUR	Al	18.796K	64.959K	58.656B EUR	6.31	0.57 EUR	206.462K
SSCM^{SOLUTIONS CAPITAL MANAGEMENT SIM}	3.38 EUR	0.00%	0.00 EUR	Sat	0	0	6.781M EUR	—	−0.36 EUR	14
SSIF^{S.I.F. ITALIA}	3.80 EUR	2.70%	0.10 EUR	Güçlü Al	2.5K	9.5K	—	—	—	—
TIP^TAMBURI	8.07 EUR	0.00%	0.00 EUR	Al	156.912K	1.266M	1.363B EUR	10.89	0.75 EUR	12
TTLSG^{THE LIFESTYLE GROUP}	0.2800 EUR	−4.92%	−0.0145 EUR	Güçlü Sat	51.315K	14.368K	512.775K EUR	—	−21.10 EUR	—
UCG^UNICREDIT	18.302 EUR	1.58%	0.284 EUR	Al	14.299M	261.7M	34.556B EUR	—	3.34 EUR	—
UNI^UNIPOL	4.936 EUR	1.06%	0.052 EUR	Al	1.471M	7.263M	3.501B EUR	5.26	0.93 EUR	11.946K
US^UNIPOLSAI	2.460 EUR	0.41%	0.010 EUR	Al	1.484M	3.651M	6.931B EUR	12.28	0.20 EUR	11.881K
USE5^{WISDOMTREE SHORT USD LONG EUR 5X DAILY} BYF	3.6150 EUR	−5.33%	−0.2035 EUR	Sat	46.938K	169.681K	—	—	—	—
VVIA^VIANINI	1.040 EUR	8.33%	0.080 EUR	Güçlü Al	9.478K	9.857K	28.901M EUR	—	−0.04 EUR	6
VNA^VONOVIA	26.53 EUR	−3.91%	−1.08 EUR	Nötr	1.709K	45.34K	21.806B EUR	27.47	1.01 EUR	15.871K
YIV^IMVEST	0.0300 EUR	−4.76%	−0.0015 EUR	Al	700K	21K	7.017M EUR	—	−0.03 EUR	2