Finans (Sektör)
79
Hisse Senetleri
768.622B
Pys Değ
5.093M
İşlem Hacmi
+0.24%
Değişim
+5.16%
Perf 1
+63.04%
Perf Yıl
+26.71%
Perf Bu sene
Şirketler
Endüstriler |
4
4AIM
4AIM SICAF
|
371.30 | -4.48% | -17.40 | Güçlü Sat | 6 | — | — | — | — |
|
A
ABT
ABITARE IN
|
6.73 | 0.00% | 0.00 | Sat | 31.664K | 174.545M | 17.73 | 0.38 | 34.00 |
ACA
CREDIT AGRICOLE
|
12.87 | 0.31% | 0.04 | Al | 80 | 37.594B | 9.71 | 1.31 | 75791.00 |
|
A
AED
AEDES
|
0.17 | -0.88% | -0.00 | Güçlü Sat | 567.782K | 47.563M | — | -0.42 | 47.00 |
AGN
AEGON
|
4.47 | 0.83% | 0.04 | Al | 200 | 9.231B | — | — | 22322.00 |
|
A
AGS
AGEAS
|
41.00 | 0.00% | 0.00 | Sat | 300 | 7.660B | 10.09 | 4.05 | 10045.00 |
ALV
ALLIANZ
|
197.80 | -0.48% | -0.96 | Al | 687 | 81.832B | 9.48 | 21.05 | 148737.00 |
|
A
ANIM
ANIMA HOLDING
|
4.48 | -0.02% | -0.00 | Al | 743.536K | 1.603B | 7.54 | 0.59 | — |
|
A
ASSI
ASSITECA
|
2.20 | -2.65% | -0.06 | Al | 3.850K | 96.442M | — | — | — |
AXA
AXA
|
23.96 | -0.27% | -0.07 | Al | 1.700K | 57.129B | 10.26 | 2.33 | 96595.00 |
|
A
AZM
AZIMUT
|
23.81 | 0.80% | 0.19 | Güçlü Al | 542.600K | 3.298B | 6.99 | 3.34 | 1162.00 |
|
B
B
BASTOGI SPA
|
0.78 | 0.26% | 0.00 | Sat | 35.727K | 86.526M | — | -0.10 | 200.00 |
|
B
BAMI
BANCO BPM
|
2.88 | 1.44% | 0.04 | Güçlü Al | 7.995M | 4.299B | 15.36 | 0.18 | — |
BBVA
BBVA
|
5.79 | 0.42% | 0.02 | Al | 100 | 38.384B | 9.01 | 0.62 | 123174.00 |
|
B
BDB
BCO DESIO BRIANZA
|
3.14 | -1.26% | -0.04 | Sat | 21.334K | 426.239M | 8.49 | 0.37 | — |
|
B
BDBR
BCO DESIO BRIA RNC
|
2.66 | -2.21% | -0.06 | Sat | 6.832K | 426.239M | 7.21 | 0.37 | — |
|
B
BFE
BCA FINNAT
|
0.28 | 0.00% | 0.00 | Sat | 340.200K | 92.871M | 16.13 | 0.02 | — |
|
B
BFF
BFF BANK
|
7.71 | 2.73% | 0.20 | Sat | 620.098K | 1.387B | — | 1.46 | 535.00 |
|
B
BGN
BANCA GENERALI
|
38.78 | 1.23% | 0.47 | Güçlü Al | 568.453K | 4.418B | 13.08 | 2.89 | 964.00 |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 1.01% | 0.00 | Sat | 511.330K | 65.180M | — | -0.00 | — |
|
B
BMED
BANCA MEDIOLANUM
|
9.16 | -7.14% | -0.70 | Sat | 7.010M | 7.255B | 13.11 | 0.75 | 3092.00 |
|
B
BMPS
BCA MPS
|
1.07 | -2.25% | -0.02 | Güçlü Sat | 3.457M | 1.053B | — | -0.35 | — |
BNP
BNP PARIBAS
|
57.88 | 0.36% | 0.21 | Al | 1.508K | 72.134B | 9.19 | 6.18 | 194976.00 |
|
B
BPE
BPER BANCA
|
2.06 | 1.43% | 0.03 | Güçlü Al | 11.865M | 2.869B | 4.18 | 0.51 | 12710.00 |
|
B
BPSO
BCA POP SONDRIO
|
3.86 | 0.10% | 0.00 | Güçlü Al | 532.686K | 1.733B | 7.43 | 0.51 | 3334.00 |
|
B
BRI
BRIOSCHI
|
0.09 | -0.44% | -0.00 | Sat | 206.885K | 71.521M | — | -0.02 | 49.00 |
|
B
BST
BANCA SISTEMA
|
2.27 | -1.52% | -0.04 | Sat | 350.696K | 185.383M | 8.39 | 0.28 | — |
|
C
CASA
CASASOLD
|
3.10 | -1.90% | -0.06 | Sat | 1.200K | 7.323M | — | — | — |
|
C
CASS
CATTOLICA ASS
|
7.10 | -0.49% | -0.04 | Al | 2.541M | 1.429B | 9.79 | 0.73 | 1796.00 |
|
C
CBB
CLEANBNB
|
1.24 | -2.36% | -0.03 | Sat | 12.800K | 10.685M | — | -0.19 | 28.00 |
CBK
COMMERZBANK
|
6.18 | 1.31% | 0.08 | Al | 4.000K | 7.641B | — | -2.53 | 47718.00 |
|
C
CE
CREDEM
|
6.44 | -0.46% | -0.03 | Al | 150.972K | 2.198B | 8.08 | 0.79 | — |
|
C
CIA
CIA
|
0.09 | 2.33% | 0.00 | Sat | 9.968K | 7.919M | — | — | — |
|
C
CNF
CONAFI
|
0.29 | -0.34% | -0.00 | Güçlü Sat | 307 | 10.787M | — | — | 51.00 |
|
C
COP
COPERNICO
|
5.15 | 0.00% | 0.00 | Sat | 1.000K | 9.757M | — | — | — |
|
C
CRES
COIMA RES
|
6.86 | 0.44% | 0.03 | Sat | 6.511K | 246.608M | 11.75 | 0.59 | 6.00 |
|
C
CRG
BCA CARIGE
|
0.67 | 0.15% | 0.00 | Sat | 364.955K | 503.612M | — | -0.27 | — |
|
C
CVO
COVIVIO
|
72.60 | -1.14% | -0.84 | Sat | 829 | 6.964B | 10.96 | 6.71 | 981.00 |
|
D
DB1
DEUTSCHE BOERSE
|
147.10 | 0.62% | 0.90 | Al | 55 | 27.042B | 24.57 | 5.95 | 7238.00 |
DBK
DEUTSCHE BANK
|
11.46 | 0.60% | 0.07 | Güçlü Al | 17.854K | 23.552B | 10.66 | 1.06 | 84659.00 |
|
D
DEA
DEA CAPITAL
|
1.30 | 0.00% | 0.00 | Al | 67.385K | 337.965M | — | 0.14 | 227.00 |
|
D
DOV
DOVALUE
|
10.66 | 3.90% | 0.40 | Güçlü Al | 171.066K | 815.954M | 272.82 | 0.04 | 3230.00 |
|
E
EQUI
EQUITA GROUP
|
3.81 | 0.26% | 0.01 | Al | 54.432K | 175.425M | 9.44 | 0.40 | — |
|
E
EXO
EXOR
|
73.46 | -1.34% | -1.00 | Al | 121.380K | 17.201B | — | — | 11.00 |
|
F
FBK
FINECOBANK
|
16.44 | -1.08% | -0.18 | Al | 1.208M | 10.134B | 27.80 | 0.59 | 1262.00 |
|
F
FIC
FIRST CAPITAL
|
26.00 | 0.78% | 0.20 | Al | 759 | 66.253M | 2.17 | 11.79 | — |
|
G
G
GENERALI ASS
|
18.34 | -2.42% | -0.46 | Sat | 4.606M | 29.590B | 11.91 | 1.60 | 72644.00 |
|
G
GAB
GABETTI
|
1.91 | -0.31% | -0.01 | Al | 153.211K | 115.724M | 27.26 | 0.07 | 232.00 |
|
G
GEQ
GEQUITY
|
0.03 | -5.88% | -0.00 | Güçlü Sat | 709.550K | 3.639M | — | -0.00 | 13.00 |
GLE
SOCIETE GENERALE
|
28.68 | -0.33% | -0.10 | Al | 509 | 22.440B | 7.80 | 3.62 | 133251.00 |
|
I
IF
BANCA IFIS
|
16.21 | -4.70% | -0.80 | Al | 562.801K | 909.349M | 11.32 | 1.50 | 1758.00 |
|
I
IGD
IGD
|
3.95 | -1.13% | -0.04 | Sat | 162.233K | 440.816M | — | -0.15 | 177.00 |
|
I
ILTY
ILLIMITY BANK
|
13.86 | 1.24% | 0.17 | Güçlü Al | 280.675K | 1.084B | 22.10 | 0.62 | 587.00 |
|
I
IMS
IMMSI
|
0.52 | -1.69% | -0.01 | Al | 211.521K | 180.821M | 7.98 | 0.07 | 6167.00 |
|
I
IN4
INDUSTRIAL STARS OF ITALY 4
|
9.75 | 0.00% | 0.00 | Sat | 500 | — | — | — | — |
INGA
ING GROEP
|
13.02 | 0.03% | 0.00 | Al | 1.156K | 50.603B | — | 1.02 | 91411.00 |
ISP
INTESA SANPAOLO
|
2.48 | -3.57% | -0.09 | Al | 109.606M | 49.925B | 12.06 | 0.21 | 105615.00 |
|
M
MB
MEDIOBANCA
|
10.14 | 0.25% | 0.03 | Al | 1.585M | 8.727B | 10.74 | 0.94 | — |
|
M
MIT
MITTEL
|
1.58 | 0.00% | 0.00 | Sat | 534 | 128.529M | — | — | — |
|
M
MTS
MIT SIM
|
8.00 | 0.00% | 0.00 | Al | 0 | 14.965M | — | — | — |
|
M
MUV2
MUNICH RE
|
244.30 | 1.14% | 2.75 | Güçlü Al | 224 | 34.233B | 16.04 | 15.06 | 39642.00 |
|
N
NET
NET INSURANCE
|
6.85 | 0.00% | 0.00 | Al | 2.558K | 113.728M | 9.92 | 0.69 | — |
|
N
NR
NOVA RE
|
3.62 | -0.55% | -0.02 | Sat | 961 | 39.947M | — | — | 11.00 |
|
P
PFI
PREMIA FINANCE
|
3.30 | 0.00% | 0.00 | Al | 0 | 12.032M | — | — | — |
|
P
PRO
BCA PROFILO
|
0.20 | -1.94% | -0.00 | Sat | 428.626K | 134.750M | 11.65 | 0.02 | 166.00 |
|
R
REVO
REVO
|
9.98 | 0.00% | 0.00 | Al | 6.800K | — | — | — | — |
|
R
RN
RISANAMENTO
|
0.13 | -0.31% | -0.00 | Sat | 2.199M | 231.949M | — | -0.01 | 29.00 |
|
R
RST
RESTART
|
0.40 | 2.28% | 0.01 | Al | 12.800K | 12.644M | — | -0.06 | — |
SANT
BANCO SANTANDER
|
3.33 | -0.18% | -0.01 | Al | 6.101K | 57.918B | 10.39 | 0.33 | 191189.00 |
|
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.10 | 2.50% | 0.10 | Al | 720 | 8.025M | — | — | 16.00 |
|
T
TIP
TAMBURI
|
9.77 | 2.30% | 0.22 | Güçlü Al | 185.047K | 1.617B | 76.48 | 0.13 | 14.00 |
|
T
TNXT
TINEXTA
|
40.00 | 2.83% | 1.10 | Güçlü Al | 60.105K | 1.793B | 43.87 | 0.90 | 1403.00 |
|
T
TTT
TITANMET
|
0.07 | 0.90% | 0.00 | Sat | 8.003K | — | — | — | — |
UCG
UNICREDIT
|
11.67 | -1.17% | -0.14 | Al | 8.923M | 26.072B | 19.74 | 0.60 | 90836.00 |
|
U
UNI
UNIPOL
|
4.98 | -4.60% | -0.24 | Sat | 4.873M | 3.740B | 5.06 | 1.02 | 11836.00 |
URW
WFD UNIBAIL-RODAMCO
|
63.40 | 0.00% | 0.00 | Sat | 0 | 8.883B | — | -29.66 | — |
|
U
US
UNIPOLSAI
|
2.49 | 0.00% | 0.00 | Güçlü Al | 1.238M | 7.044B | 8.72 | 0.28 | 11770.00 |
VNA
VONOVIA
|
53.60 | 1.09% | 0.58 | Al | 765 | 30.696B | 6.89 | 7.54 | 10622.00 |
|
Y
YIV
IMVEST
|
0.04 | 0.00% | 0.00 | Sat | 809.200K | 3.624M | — | — | — |
Daha fazla yükle