Kanada hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Kanada Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
CSUCONSTELLATION SOFTWARE INC
3650.20 CAD−0.13%3.706 K0.1477.455 B CAD101.5735.94 CAD+13.85%0.15%Teknoloji Hizmetleri
Al
FFHFAIRFAX FINANCIAL HLDGS LTD
1478.10 CAD−0.57%14.451 K0.3335.216 B CAD6.31234.16 CAD+287.14%1.36%Finans
Al
BYDBOYD GROUP SERVICES INC
259.02 CAD+0.19%2.174 K0.055.551 B CAD47.585.44 CAD+117.36%0.23%Tüketici Hizmetleri
Al
WCNWASTE CONNECTIONS INC (CA)
224.26 CAD−0.62%39.327 K0.1958.145 B CAD54.084.15 CAD−5.11%0.65%Taşımacılık
Al
IFCINTACT FINANCIAL CORPORATION
222.53 CAD+0.66%34.511 K0.1739.42 B CAD31.896.98 CAD−48.14%2.04%Finans
Al
WSPWSP GLOBAL INC
213.73 CAD+0.04%13.974 K0.1126.635 B CAD48.554.40 CAD+23.34%0.70%Endüstriyel Hizmetler
Güçlü al
TRITHOMSON-REUTERS CORP
210.99 CAD+1.27%25.801 K0.1494.042 B CAD27.047.80 CAD+109.57%1.31%Teknoloji Hizmetleri
Nötr
FSVFIRSTSERVICE CORP
207.95 CAD+0.31%8.202 K0.139.323 B CAD76.592.72 CAD−25.62%0.60%Finans
Al
TFIITFI INTERNATIONAL INC
186.82 CAD−2.87%283.267 K1.0516.242 B CAD23.827.84 CAD−33.20%1.04%Taşımacılık
Güçlü al
WNGEORGE WESTON LTD
185.52 CAD+0.92%17.244 K0.1624.587 B CAD17.3310.70 CAD−11.72%1.55%Perakende Satış
Al
MEQMAINSTREET EQUITY CORP
179.17 CAD−0.33%3530.161.675 B CAD10.2517.49 CAD+32.55%0.02%Finans
Güçlü al
GSYGOEASY LTD
177.25 CAD+0.71%10.807 K0.242.926 B CAD12.2514.47 CAD+71.63%2.30%Finans
Güçlü al
CNRCANADIAN NATIONAL RAILWAYS CO
170.90 CAD+0.29%121.065 K0.12108.408 B CAD18.879.06 CAD+13.76%1.89%Taşımacılık
Nötr
FNVFRANCO NEVADA CORP
166.68 CAD+0.34%79.569 K0.2431.924 B CAD−3.35 CAD−170.62%1.12%Enerji-dışı Mineraller
Al
LLOBLAWS COMPANIES LIMITED
153.23 CAD+0.52%32.88 K0.1046.95 B CAD23.466.53 CAD+13.45%1.17%Perakende Satış
Al
KXSKINAXIS INC
150.80 CAD+0.83%4.648 K0.104.237 B CAD325.140.46 CAD−49.22%0.00%Teknoloji Hizmetleri
Güçlü al
CIGICOLLIERS INTL GROUP INC
147.67 CAD+0.52%4.849 K0.116.989 B CAD82.461.79 CAD+39.78%0.27%Finans
Al
LAS.ALASSONDE INDUSTRIES INC
145.04 CAD+0.85%3120.22981.085 M CAD11.3112.83 CAD+63.68%1.74%Dayanıklı Olmayan Tüketici Ürünleri
Al
GIB.ACGI INC
141.16 CAD+0.23%39.105 K0.1232.417 B CAD20.356.94 CAD+12.84%0.00%Teknoloji Hizmetleri
Al
HPS.AHAMMOND POWER SOLUTIONS INC
137.65 CAD−0.40%28.228 K0.231.645 B CAD25.855.33 CAD+40.59%0.42%Üretici İmalatı
Al
RYROYAL BANK OF CANADA
133.89 CAD+0.31%1.027 M0.12187.96 B CAD12.5010.71 CAD4.05%Finans
Al
TIHTOROMONT INDUSTRIES LTD
129.65 CAD+0.36%10.273 K0.1110.632 B CAD20.316.38 CAD+16.63%1.37%Dağıtım Servisleri
Al
DSGDESCARTES SYSTEMS GROUP INC
128.88 CAD−0.12%22.971 K0.2010.992 B CAD71.521.80 CAD+16.18%0.00%Teknoloji Hizmetleri
Al
BMOBANK OF MONTREAL
124.10 CAD−2.04%907.08 K0.3091.906 B CAD17.587.06 CAD4.64%Finans
Al
TOITOPICUS COM INC
118.35 CAD−0.26%4.051 K0.169.835 B CAD146.650.81 CAD+44.39%0.00%Teknoloji Hizmetleri
Nötr
DOLDOLLARAMA INC
116.16 CAD−0.72%130.661 K0.2532.905 B CAD32.593.56 CAD+29.23%0.24%Perakende Satış
Al
CJTCARGOJET INC
116.00 CAD−1.19%8.673 K0.251.98 B CAD70.261.65 CAD−84.65%1.02%Taşımacılık
Al
CPCANADIAN PAC KANS CITY LTD
112.35 CAD+0.19%258.784 K0.18104.593 B CAD26.894.18 CAD+4.60%0.68%Taşımacılık
Al
NANATIONAL BANK OF CANADA
112.01 CAD−0.04%143.318 K0.0738.007 B CAD11.829.47 CAD3.63%Finans
Al
STNSTANTEC INC
111.90 CAD+0.48%34.257 K0.1412.703 B CAD37.622.97 CAD+33.74%0.71%Endüstriyel Hizmetler
Al
MRCMORGUARD CORPORATION
110.50 CAD−0.59%5980.761.202 B CAD16.246.80 CAD−37.10%0.54%Finans
Nötr
WFGWEST FRASER TIMBER CO
107.65 CAD−0.21%23.591 K0.109.061 B CAD−1.64 CAD−115.28%1.49%Enerji-dışı Mineraller
Güçlü al
OOLYOLYMPIA FINANCIAL GROUP INC
107.54 CAD+2.47%2000.12252.545 M CAD10.809.96 CAD+69.26%6.15%Finans
Güçlü al
CNQCANADIAN NATURAL RESOURCES LTD
105.58 CAD−0.09%316.841 K0.07113.167 B CAD14.117.48 CAD−21.04%3.64%Enerji Mineralleri
Al
RBARB GLOBAL INC
99.71 CAD−0.45%18.469 K0.1918.331 B CAD87.601.14 CAD−69.06%1.46%Teknoloji Hizmetleri
Al
ONEXONEX CORP
98.87 CAD+0.13%9.911 K0.147.652 B CAD10.739.21 CAD+124.03%0.41%Finans
Al
PDPRECISION DRILLING CORPORATION
97.09 CAD+3.17%55.122 K0.431.363 B CAD6.3015.42 CAD+155.15%0.00%Endüstriyel Hizmetler
Güçlü al
IMOIMPERIAL OIL
96.21 CAD−1.18%286.145 K0.4452.169 B CAD11.328.50 CAD−26.11%2.16%Enerji Mineralleri
Nötr
DOOBRP INC
94.29 CAD−0.10%21.342 K0.107.074 B CAD9.989.45 CAD−11.73%0.76%Üretici İmalatı
Al
AEMAGNICO EAGLE MINES LTD
91.29 CAD+2.90%416.944 K0.3144.266 B CAD16.495.54 CAD+180.60%2.45%Enerji-dışı Mineraller
Güçlü al
PBHPREMIUM BRANDS HLDGS CORP
89.40 CAD+0.07%4.895 K0.113.968 B CAD42.322.11 CAD−40.89%3.54%Dağıtım Servisleri
Al
EQBEQB INC
88.75 CAD−0.06%11.752 K0.243.39 B CAD1.77%Finans
Al
IAGIA FINANCIAL CORPORATION
84.55 CAD+1.16%58.874 K0.218.22 B CAD11.327.47 CAD−2.28%3.73%Finans
Al
SJSTELLA JONES INC
81.71 CAD+1.71%20.449 K0.204.56 B CAD14.535.62 CAD+43.72%1.21%Enerji-dışı Mineraller
Al
TDTORONTO-DOMINION BANK
80.87 CAD+0.14%837.806 K0.09143.115 B CAD12.796.32 CAD4.83%Finans
Al
ATDALIMENTATION COUCHE-TARD
78.06 CAD+0.88%172.671 K0.1174.562 B CAD19.124.08 CAD+10.39%0.81%Perakende Satış
Al
TVKTERRAVEST INDUSTRIES INC
73.50 CAD+2.64%14.726 K0.511.297 B CAD28.222.60 CAD+1.44%0.77%Üretici İmalatı
WPMWHEATON PRECIOUS METALS CORP
73.36 CAD−0.07%91.104 K0.1133.276 B CAD45.821.60 CAD−16.92%1.11%Enerji-dışı Mineraller
Güçlü al
MRUMETRO INC
71.57 CAD+0.87%40.996 K0.1116.108 B CAD16.794.26 CAD+13.75%1.75%Perakende Satış
Nötr
NTRNUTRIEN LTD
70.90 CAD−0.31%161.97 K0.1735.173 B CAD20.823.41 CAD−81.31%4.01%İşlenebilen Endüstriler
Al
SLFSUN LIFE FINANCIAL INC
70.42 CAD+0.40%368.288 K0.3241.005 B CAD13.405.25 CAD+0.81%4.36%Finans
Al
TOUTOURMALINE OIL CORP
67.89 CAD−0.43%208.435 K0.1323.963 B CAD13.545.01 CAD−45.47%1.61%Enerji Mineralleri
Güçlü al
MGMAGNA INTERNATIONAL INC
67.02 CAD+0.72%62.944 K0.0719.116 B CAD11.745.71 CAD+117.73%3.78%Üretici İmalatı
Al
LNRLINAMAR CORP
66.70 CAD+1.52%20.518 K0.384.042 B CAD8.188.16 CAD+22.61%1.39%Üretici İmalatı
Güçlü al
MXMETHANEX CORP
65.49 CAD+0.38%56.537 K0.504.396 B CAD19.683.33 CAD−32.22%1.52%İşlenebilen Endüstriler
Al
CMCANADIAN IMPERIAL BANK OF COMMERCE
65.10 CAD+0.53%304.56 K0.0660.697 B CAD9.976.53 CAD5.47%Finans
Nötr
BNSBANK OF NOVA SCOTIA
63.44 CAD+0.46%428.39 K0.0977.178 B CAD10.386.11 CAD6.67%Finans
Nötr
BBD.ABOMBARDIER INC
63.07 CAD+2.19%8.738 K1.286.029 B CAD17.253.66 CAD−38.86%0.00%Elektronik Teknoloji
Al
DCBODOCEBO INC
60.89 CAD+1.08%4.627 K0.221.828 B CAD529.480.12 CAD−57.34%0.00%Teknoloji Hizmetleri
Güçlü al
AFNAG GROWTH INTERNATIONAL INC
60.23 CAD−1.00%6.013 K0.301.156 B CAD18.803.20 CAD0.99%Üretici İmalatı
Güçlü al
BQEBQE WTR INC
58.69 CAD+1.19%1.225 K0.3472.89 M CAD34.731.69 CAD−3.29%0.00%Ticari Hizmetler
Güçlü al
CLSCELESTICA INC
57.66 CAD−2.47%222.854 K0.437.05 B CAD15.893.63 CAD+127.32%0.00%Elektronik Teknoloji
Al
RCI.AROGERS COMMUNICATIONS INC
55.75 CAD+0.45%7290.6628.015 B CAD49.831.12 CAD−68.46%3.60%İletişim
Güçlü al
CGYCALIAN GROUP LTD
55.47 CAD+0.44%1.894 K0.48653.525 M CAD33.101.68 CAD+38.99%2.03%Ticari Hizmetler
Güçlü al
BNREBROOKFIELD REINSURANCE LTD
55.38 CAD+0.75%3.225 K0.298.081 B CAD0.71%Finans
ATRLSNC-LAVALIN GROUP INC
55.07 CAD−0.81%62.11 K0.279.747 B CAD33.671.64 CAD+2847.03%0.14%Endüstriyel Hizmetler
Güçlü al
SIISPROTT INC
54.74 CAD+0.07%1.412 K0.061.415 B CAD25.442.15 CAD+144.16%2.49%Finans
Al
CCACOGECO COMMUNICATIONS INC
54.60 CAD+0.50%8.905 K0.162.294 B CAD6.568.33 CAD−8.20%6.00%Tüketici Hizmetleri
Nötr
FTSFORTIS INC
53.70 CAD−0.04%119.359 K0.0726.484 B CAD17.353.10 CAD+11.47%4.30%Elektrik, Su, Gaz Hizmetleri
Nötr
SUSUNCOR ENERGY INC
53.69 CAD−0.35%482.06 K0.1369.345 B CAD8.476.34 CAD−2.09%3.95%Enerji Mineralleri
Al
CGOCOGECO INC
51.66 CAD+0.08%1.339 K0.11497.76 M CAD12.364.18 CAD−56.01%6.14%Tüketici Hizmetleri
Al
AIFALTUS GROUP LTD
51.11 CAD+1.13%3.513 K0.062.282 B CAD229.910.22 CAD1.19%Finans
Al
TRPTC ENERGY CORPORATION
49.38 CAD+0.10%277.351 K0.0351.179 B CAD17.962.75 CAD+301.56%7.60%Endüstriyel Hizmetler
Nötr
ENBENBRIDGE INC
49.24 CAD−0.58%599.936 K0.05105.259 B CAD17.352.84 CAD+122.56%7.22%Endüstriyel Hizmetler
Al
OTEXOPEN TEXT CO
49.11 CAD+0.53%40.205 K0.0813.289 B CAD77.520.63 CAD−59.50%2.75%Teknoloji Hizmetleri
Al
MTYMTY FOOD GROUP INC
48.82 CAD+0.87%7.283 K0.091.176 B CAD11.604.21 CAD+34.45%2.13%Tüketici Hizmetleri
Al
PPLPEMBINA PIPELINE CORPORATION
48.66 CAD−0.25%247.316 K0.1126.803 B CAD16.252.99 CAD−41.52%5.47%Endüstriyel Hizmetler
Al
GILGILDAN ACTIVEWEAR INC
48.33 CAD+0.88%39.948 K0.188.081 B CAD11.804.10 CAD+8.03%2.16%Dayanıklı Olmayan Tüketici Ürünleri
Al
EIFEXCHANGE INCOME CORPORATION
47.12 CAD+0.71%13.812 K0.232.21 B CAD19.192.46 CAD−2.91%5.49%Taşımacılık
Güçlü al
BDGIBADGER INFRASTRUCTURE SOLUTIONS LTD
46.85 CAD−0.13%9.058 K0.181.617 B CAD28.751.63 CAD+132.35%1.49%Endüstriyel Hizmetler
Al
EMAEMERA INC
46.40 CAD+0.50%89.695 K0.0413.118 B CAD12.973.58 CAD+0.73%6.10%Elektrik, Su, Gaz Hizmetleri
Nötr
DFYDEFINITY FINL CORP
45.21 CAD−0.37%5.134 K0.075.26 B CAD15.073.00 CAD+39.08%1.26%Finans
Al
ATSATS CORPORATION
45.04 CAD+0.42%80.874 K0.194.437 B CAD24.981.80 CAD+19.83%0.00%Üretici İmalatı
Al
WPKWINPAK LTD
44.92 CAD+0.54%17.286 K0.252.896 B CAD15.003.00 CAD+9.91%0.27%İşlenebilen Endüstriler
Nötr
BCEBCE INC
44.74 CAD−0.40%593.525 K0.2340.979 B CAD19.662.28 CAD−23.60%8.68%İletişim
Nötr
NVEINUVEI CORPORATION
44.13 CAD+0.25%19.05 K0.136.144 B CAD−0.08 CAD−115.60%0.93%Teknoloji Hizmetleri
Nötr
GFLGFL ENVIRONMENTAL INC.
44.08 CAD−0.09%59.347 K0.2716.61 B CAD−0.08 CAD+90.15%0.16%Endüstriyel Hizmetler
Güçlü al
TSUTRISURA GROUP LTD
43.56 CAD+0.14%106.464 K2.202.07 B CAD30.801.41 CAD+131.02%0.00%Finans
Güçlü al
ADENADENTRA INC
43.22 CAD+0.07%19.251 K0.26965.111 M CAD20.052.16 CAD−69.22%1.23%Dağıtım Servisleri
Güçlü al
PKIPARKLAND CORPORATION
42.77 CAD−0.88%139.838 K0.237.538 B CAD16.252.63 CAD+36.33%3.17%Dağıtım Servisleri
Güçlü al
FTTFINNING INTERNATIONAL INC
42.30 CAD0.00%48.419 K0.136.092 B CAD11.953.54 CAD+8.96%2.36%Dağıtım Servisleri
Güçlü al
GWOGREAT WEST LIFECO INC
40.29 CAD+0.25%61.184 K0.0537.474 B CAD13.752.93 CAD−42.16%5.26%Finans
Nötr
STLCSTELCO HOLDINGS INC
39.97 CAD−0.05%18.865 K0.092.205 B CAD14.792.70 CAD−80.58%4.40%Enerji-dışı Mineraller
Al
RUSRUSSEL METALS INC
39.56 CAD+0.74%26.164 K0.202.372 B CAD9.154.32 CAD−26.73%4.07%Dağıtım Servisleri
Al
NWCNORTH WEST COMPANY INC
39.22 CAD−0.05%16.645 K0.351.867 B CAD14.702.67 CAD+6.20%3.92%Perakende Satış
Nötr
RCHRICHELIEU HARDWARE
38.70 CAD−0.18%209.191 K3.852.177 B CAD20.861.86 CAD−35.16%1.55%Üretici İmalatı
Nötr
TCSTECSYS INC
38.11 CAD+1.60%8010.14551.357 M CAD276.360.14 CAD−52.20%0.83%Ticari Hizmetler
Güçlü al
HHYDRO ONE LTD
38.10 CAD+0.69%88.229 K0.1222.669 B CAD21.081.81 CAD+3.32%3.13%Elektrik, Su, Gaz Hizmetleri
Nötr
FNFIRST NATIONAL FINANCIAL CORP
38.09 CAD+0.05%4.353 K0.182.283 B CAD9.184.15 CAD+27.87%6.36%Finans
Nötr
GDIGDI INTEGRATED FAC SVCS INC
37.93 CAD+1.93%5810.03873.258 M CAD47.150.80 CAD−48.57%0.00%Ticari Hizmetler
Nötr