Küresel bir holdingin 40 yıl önce bir kuruş hisse senedi iken tüm zamanların en düşük seviyesini bu kadar önemsemeniz pek olası değil. Bu nedenle, 52 haftanın en düşük seviyeleri, bir şirketin son performansı ve bu anın satın almak için iyi bir fırsat olup olmadığına dair bir gösterge elde etmek için daha iyi bir ölçü olabilir. Yine de — bu Kanada Hisse Senetleri 52 haftanın en düşük seviyesindeyse — zor kazanılmış parayı ona pompalamadan önce tam olarak nedenini öğrenmek için kesinlikle kendi araştırmanızı yapmanız önerilir.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
---|---|---|---|---|---|---|---|---|---|---|---|
AABNABEN RESOURCES LIMITED | 0.020CAD | −20.00% | −0.005CAD | Güçlü Sat | 5K | 100 | 3.289MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
AADEADEX MINING INC | 0.005CAD | 0.00% | 0.000CAD | Güçlü Sat | 555 | 3 | 3.386MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
AAIAINETRAMARK HOLDINGS INC. | 0.480CAD | −2.04% | −0.010CAD | — | 5.5K | 2.64K | 21.307MCAD | — | −0.33CAD | — | Teknoloji Hizmetleri |
AAIME.PAIM5 VENTURES INC | 0.085CAD | −34.62% | −0.045CAD | Güçlü Sat | 20K | 1.7K | 560.56KCAD | — | −0.01CAD | — | Finans |
BBULLCANADIAN PALLADIUM RESOURCES INC. | 0.040CAD | −11.11% | −0.005CAD | Güçlü Sat | 88.017K | 3.521K | 6.483MCAD | — | −0.03CAD | — | Enerji-dışı Mineraller |
CCAICAPITAN INVESTMENT LTD | 0.010CAD | −33.33% | −0.005CAD | Güçlü Sat | 3K | 30 | 4.345MCAD | — | −0.00CAD | — | Enerji Mineralleri |
CCALMREVITALIST LIFESTYLE AND WELLNESS LTD. | 0.025CAD | 25.00% | 0.005CAD | Sat | 396K | 9.9K | 1.371MCAD | — | −0.18CAD | — | Sağlık Hizmetleri |
CCATCAT STRATEGIC METALS CORPORATION | 0.015CAD | 0.00% | 0.000CAD | Al | 611.984K | 9.18K | 3.572MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
CCDCANTEX MINE DEV CORP | 0.155CAD | 6.90% | 0.010CAD | Sat | 25.023K | 3.879K | 12.565MCAD | — | −0.11CAD | — | Enerji-dışı Mineraller |
CCDMNCANADIAN MANGANESE COMPANY INC. | 0.160CAD | −3.03% | −0.005CAD | Güçlü Sat | 42.897K | 6.864K | 9.878MCAD | — | −0.03CAD | — | Enerji-dışı Mineraller |
CCHYCYPRESS HILLS RESOURCES CORP | 0.145CAD | 7.41% | 0.010CAD | Sat | 19K | 2.755K | 2.698MCAD | — | −0.00CAD | — | Enerji Mineralleri |
CCLZCANASIL RESOURCES INC | 0.025CAD | 0.00% | 0.000CAD | Sat | 12.76K | 319 | 3.429MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
CCVWCVW CLEANTECH INC | 0.95CAD | −4.04% | −0.04CAD | Güçlü Sat | 17.232K | 16.37K | 115.707MCAD | — | −0.03CAD | — | Enerji-dışı Mineraller |
DDEFDEFIANCE SILVER CORP | 0.140CAD | 0.00% | 0.000CAD | Sat | 232.224K | 32.511K | 31.885MCAD | — | −0.02CAD | — | Enerji-dışı Mineraller |
DDSLVDENARIUS METALS CORP | 0.390CAD | −13.33% | −0.060CAD | Sat | 32.5K | 12.675K | 8.545MCAD | — | −0.28CAD | — | Enerji-dışı Mineraller |
EEATSEAT & BEYOND GLOBAL HOLDINGS INC | 0.030CAD | 20.00% | 0.005CAD | Sat | 553.641K | 16.609K | 1.422MCAD | — | — | — | Finans |
EELEMELEMENT79 GOLD CORP. | 0.100CAD | 0.00% | 0.000CAD | Sat | 371.239K | 37.124K | 7.411MCAD | — | −0.07CAD | — | Enerji-dışı Mineraller |
EENWENWAVE CORP | 0.355CAD | 1.43% | 0.005CAD | Sat | 16.1K | 5.716K | 38.654MCAD | — | −0.06CAD | — | Üretici İmalatı |
EEPWEMPOWER CLINICS INC | 0.025CAD | 0.00% | 0.000CAD | Sat | 787.255K | 19.681K | 8.713MCAD | — | −0.03CAD | — | Sağlık Hizmetleri |
EESTWEASTOWER WIRELESS INC | 0.005CAD | −50.00% | −0.005CAD | Güçlü Sat | 2K | 10 | 662.119KCAD | — | — | — | Finans |
EEVNIEV NICKEL INC | 0.090CAD | 0.00% | 0.000CAD | Sat | 108.344K | 9.751K | — | — | — | — | Enerji-dışı Mineraller |
EEWEAST WEST PETE CORPORATION | 0.065CAD | 0.00% | 0.000CAD | Sat | 369K | 23.985K | 5.823MCAD | — | −0.01CAD | — | Enerji Mineralleri |
FFNIFATHOM NICKEL INC. | 0.060CAD | 33.33% | 0.015CAD | Al | 2.168M | 130.051K | 2.496MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
FFNQFINEQIA INTERNATIONAL INC. | 0.005CAD | 0.00% | 0.000CAD | Sat | 20K | 100 | 3.973MCAD | — | −0.00CAD | — | Finans |
GGGMGRANADA GOLD MINE INC | 0.030CAD | 20.00% | 0.005CAD | Al | 26.772K | 803 | 3.764MCAD | — | −0.02CAD | — | Enerji-dışı Mineraller |
GGOP.HGOURMET OCEAN PRODS INC | 0.005CAD | −66.67% | −0.010CAD | Sat | 100K | 500 | 1.876MCAD | — | −0.00CAD | — | Dayanıklı Olmayan Tüketici Ürünleri |
GGQCGOLDQUEST MINING | 0.140CAD | 7.69% | 0.010CAD | Sat | 425.01K | 59.501K | 33.728MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
GGWAYGREENWAY GREENHOUSE CANNABIS CORPORATION | 0.260CAD | −11.86% | −0.035CAD | Güçlü Sat | 51.431K | 13.372K | 38.623MCAD | — | −0.02CAD | — | İşlenebilen Endüstriler |
HHMHAWKMOON RESOURCES CORP. | 0.080CAD | 0.00% | 0.000CAD | Sat | 64K | 5.12K | 576.071KCAD | — | −0.44CAD | — | Enerji-dışı Mineraller |
HHRE.HSTANS ENERGY CORP | 0.005CAD | 0.00% | 0.000CAD | Sat | 65K | 325 | 949.143KCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
HHTCHTC PURENERGY INC | 0.010CAD | 0.00% | 0.000CAD | Al | 2K | 20 | 2.07MCAD | — | −0.04CAD | — | Elektrik, Su, Gaz Hizmetleri |
IIPOTISRACANN BIOSCIENCES INC. | 0.015CAD | 0.00% | 0.000CAD | Sat | 427K | 6.405K | 2.446MCAD | — | −0.03CAD | — | İşlenebilen Endüstriler |
JJTRGREENSPACE BRANDS INC | 0.005CAD | −50.00% | −0.005CAD | Sat | 250K | 1.25K | 5.094MCAD | — | −0.02CAD | — | Dayanıklı Olmayan Tüketici Ürünleri |
0.780CAD | −2.50% | −0.020CAD | Sat | 291.567K | 227.422K | 156.621MCAD | — | −0.32CAD | 1.2K | İşlenebilen Endüstriler | |
KKELKELT EXPLORATION LTD | 4.45CAD | 0.45% | 0.02CAD | Sat | 245.15K | 1.091M | 850.414MCAD | 5.47 | 0.83CAD | 74 | Enerji Mineralleri |
KKLMKERMODE RESOURCES | 0.010CAD | 0.00% | 0.000CAD | Sat | 50K | 500 | 1.196MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
KKOKIARO HOLDINGS CORP | 0.010CAD | 0.00% | 0.000CAD | Sat | 30 | 0 | 365.214KCAD | — | −0.59CAD | — | Perakende Satış |
KKPEN.PKP3993 RESOURCES INC | 0.090CAD | −52.63% | −0.100CAD | Güçlü Sat | 10K | 900 | — | — | — | — | Finans |
KKUYAKUYA SILVER CORPORATION | 0.290CAD | −3.33% | −0.010CAD | Sat | 36.039K | 10.451K | 15.193MCAD | — | — | — | Enerji-dışı Mineraller |
LLALOS ANDES COPPER LIMITED | 11.58CAD | −2.69% | −0.32CAD | Güçlü Sat | 7K | 81.06K | 323.839MCAD | — | −0.40CAD | — | Enerji-dışı Mineraller |
LLILL.PLITTLE FISH ACQUISITION I CORP | 0.080CAD | 14.29% | 0.010CAD | Sat | 50.052K | 4.004K | 300.44KCAD | — | −0.00CAD | — | Finans |
LLMRLOMIKO METALS INC | 0.030CAD | 0.00% | 0.000CAD | Sat | 108.5K | 3.255K | 8.33MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
LLUVLOVE PHARMA INC. | 0.005CAD | 0.00% | 0.000CAD | Sat | 21.777K | 109 | 2.444MCAD | — | −0.01CAD | — | Teknoloji Hizmetleri |
MMAXMAX RESOURCES CORP | 0.230CAD | −2.13% | −0.005CAD | Güçlü Sat | 196.875K | 45.281K | 38.043MCAD | — | −0.05CAD | — | Enerji-dışı Mineraller |
MMEALNABATI FOODS GLOBAL INC. | 0.005CAD | 0.00% | 0.000CAD | Sat | 152.706K | 764 | 242.129KCAD | — | −0.26CAD | — | Dayanıklı Olmayan Tüketici Ürünleri |
MMEDIWELLBEING DIGITAL SCIENCES INC. | 0.010CAD | −33.33% | −0.005CAD | Nötr | 219.803K | 2.198K | 1.95MCAD | — | −0.21CAD | — | Finans |
MMEDVMEDIVOLVE INC. | 0.120CAD | −4.00% | −0.005CAD | Sat | 152.297K | 18.276K | 3.511MCAD | — | −0.38CAD | 310 | Enerji-dışı Mineraller |
MMENEMENE INC | 0.380CAD | −3.80% | −0.015CAD | Güçlü Sat | 500 | 190 | 102.587MCAD | — | −0.00CAD | — | Dayanıklı Tüketim Malları |
MMEXMEXICAN GOLD MINING CORP | 0.015CAD | 0.00% | 0.000CAD | Sat | 97 | 1 | 2.06MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
MMJMAVEN BRANDS INC | 0.020CAD | 33.33% | 0.005CAD | Nötr | 20.027K | 401 | 525.613KCAD | — | — | — | İşlenebilen Endüstriler |
MMKTDEEPMARKIT CORP | 0.020CAD | −20.00% | −0.005CAD | Güçlü Sat | 4.062M | 81.243K | 4.247MCAD | — | — | — | Teknoloji Hizmetleri |
MMSETMINDSET PHARMA INC. | 0.275CAD | −1.79% | −0.005CAD | Sat | 8.675K | 2.386K | 26.669MCAD | — | −0.10CAD | — | Sağlık Teknolojisi |
NNMG.HNOBLE METAL GROUP | 0.010CAD | 0.00% | 0.000CAD | Al | 226.48K | 2.265K | 819.867KCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
NNORANORRA METALS CORP | 0.020CAD | 0.00% | 0.000CAD | Sat | 133K | 2.66K | 2.515MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
34.44CAD | −3.01% | −1.07CAD | Güçlü Sat | 933.712K | 32.157M | 8.713BCAD | 12.41 | 2.86CAD | 1.186K | Elektrik, Su, Gaz Hizmetleri | |
NNUGNULEGACY GOLD CORP | 0.015CAD | 0.00% | 0.000CAD | Al | 212.01K | 3.18K | 8.833MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
OODDODD BURGER CORPORATION | 0.240CAD | 0.00% | 0.000CAD | Sat | 98.846K | 23.723K | 15.573MCAD | — | −0.05CAD | — | Dayanıklı Olmayan Tüketici Ürünleri |
OOEEMEMEX INC | 0.010CAD | 100.00% | 0.005CAD | Al | 121.82K | 1.218K | 688.115KCAD | — | −0.00CAD | — | Teknoloji Hizmetleri |
PPANPANGOLIN DIAMONDS CORPORATION | 0.005CAD | 0.00% | 0.000CAD | Sat | 24K | 120 | 1.49MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
PPKGPARCELPAL LOGISTICS INC | 0.010CAD | 0.00% | 0.000CAD | Sat | 35.07K | 351 | 1.964MCAD | — | −0.02CAD | — | Taşımacılık |
QQGRQ-GOLD RESOURCES LTD | 0.020CAD | −20.00% | −0.005CAD | Güçlü Sat | 250K | 5K | 1.4MCAD | — | −0.02CAD | — | Enerji-dışı Mineraller |
RREXOREX MINERALS INC NEW | 0.035CAD | 0.00% | 0.000CAD | Sat | 38K | 1.33K | 6.559MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
SSAI.HSUNSHINE AGRI-TECH INC | 0.005CAD | −50.00% | −0.005CAD | Güçlü Sat | 17K | 85 | 720.062KCAD | — | −0.00CAD | — | İşlenebilen Endüstriler |
SSBMSIRONA BIOCHEM CORPORATION | 0.105CAD | 5.00% | 0.005CAD | Sat | 11.944K | 1.254K | 24.451MCAD | — | −0.01CAD | — | Sağlık Teknolojisi |
SSC.HSERRANO RES LTD | 0.050CAD | 0.00% | 0.000CAD | Sat | 1K | 50 | 4.436MCAD | — | −0.00CAD | — | Enerji Mineralleri |
SSCLTSEARCHLIGHT RESOURCES INC | 0.045CAD | −10.00% | −0.005CAD | Güçlü Sat | 79.856K | 3.594K | 6.631MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
SSENSSENSOR TECHNOLOGIES CORP | 0.010CAD | 100.00% | 0.005CAD | Al | 169K | 1.69K | 1.239MCAD | 12.50 | 0.00CAD | — | Enerji Mineralleri |
SSPOSPONSORSONE INC. | 0.005CAD | 0.00% | 0.000CAD | Sat | 22.001K | 110 | 9.969MCAD | — | −0.00CAD | — | Teknoloji Hizmetleri |
SSXISYNEX RENEWABLE ENERGY CORP | 2.52CAD | 0.80% | 0.02CAD | Sat | 4.1K | 10.332K | 10.01MCAD | — | −0.19CAD | 8 | Elektrik, Su, Gaz Hizmetleri |
TTCANTRANSCANNA HOLDINGS INC. | 0.010CAD | 0.00% | 0.000CAD | Sat | 183K | 1.83K | 1.236MCAD | — | — | — | İşlenebilen Endüstriler |
TTESTFLUROTECH LTD | 0.005CAD | −50.00% | −0.005CAD | Sat | 90.001K | 450 | 965.484KCAD | — | −0.07CAD | — | Üretici İmalatı |
TTKXTRACKX HOLDINGS INC | 0.005CAD | −50.00% | −0.005CAD | Güçlü Sat | 7.9K | 40 | 1.388MCAD | — | −0.00CAD | — | Teknoloji Hizmetleri |
UUDOCUNIDOC HEALTH CORP. | 0.700CAD | −6.67% | −0.050CAD | Güçlü Sat | 1K | 700 | 8.2MCAD | — | −0.32CAD | — | Sağlık Hizmetleri |
UUNIUNISYNC CORP | 1.96CAD | −2.00% | −0.04CAD | Sat | 800 | 1.568K | 38.024MCAD | — | −0.08CAD | 379 | Dayanıklı Olmayan Tüketici Ürünleri |
UUPUPSNAP INC. | 0.005CAD | 0.00% | 0.000CAD | Sat | 18.108K | 91 | 1.338MCAD | — | −0.00CAD | — | Teknoloji Hizmetleri |
VVEGIBOOSH PLANT-BASED BRANDS INC. | 0.025CAD | −16.67% | −0.005CAD | Sat | 6K | 150 | 1.014MCAD | — | −0.33CAD | — | Dayanıklı Olmayan Tüketici Ürünleri |
VVERTVERTICAL EXPLORATION INC | 0.030CAD | −14.29% | −0.005CAD | Sat | 175.285K | 5.259K | 4.068MCAD | — | −0.00CAD | — | Enerji-dışı Mineraller |
VVIVOVIVO CANNABIS INC | 0.025CAD | 25.00% | 0.005CAD | Sat | 197.787K | 4.945K | 7.418MCAD | — | −0.29CAD | — | İşlenebilen Endüstriler |
WWKGWESTKAM GOLD CORP | 0.050CAD | −9.09% | −0.005CAD | Güçlü Sat | 1K | 50 | 1.364MCAD | — | −0.01CAD | — | Enerji-dışı Mineraller |
WWMGWESTERN MAGNESIUM CORPORATION | 0.090CAD | 0.00% | 0.000CAD | Sat | 44.497K | 4.005K | 40.865MCAD | — | −0.10CAD | 19 | Enerji-dışı Mineraller |
XXBRAXEBRA BRANDS LTD | 0.025CAD | 25.00% | 0.005CAD | Sat | 97.1K | 2.428K | 3.93MCAD | — | −0.03CAD | — | İşlenebilen Endüstriler |
XXCAP.PEXELERATE CAPITAL CORP | 0.040CAD | −33.33% | −0.020CAD | Sat | 95K | 3.8K | 526.013KCAD | — | −0.01CAD | — | Finans |
0.025CAD | 0.00% | 0.000CAD | Sat | 46K | 1.15K | 5.163MCAD | — | — | — | Teknoloji Hizmetleri |