Piyasalar Kanada Hisse Senedi Piyasası Hisse

Fiyatlar

Kanada Hisse Senetleri bir yıl içinde en çok azalan

Küresel bir holdingin 40 yıl önce bir kuruş hisse senedi iken tüm zamanların en düşük seviyesini bu kadar önemsemeniz pek olası değil. Bu nedenle, 52 haftanın en düşük seviyeleri, bir şirketin son performansı ve bu anın satın almak için iyi bir fırsat olup olmadığına dair bir gösterge elde etmek için daha iyi bir ölçü olabilir. Yine de — bu Kanada Hisse Senetleri 52 haftanın en düşük seviyesindeyse — zor kazanılmış parayı ona pompalamadan önce tam olarak nedenini öğrenmek için kesinlikle kendi araştırmanızı yapmanız önerilir.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
AABN^{ABEN RESOURCES LIMITED}	0.020CAD	−20.00%	−0.005CAD	Güçlü Sat	5K	100	3.289MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AADE^{ADEX MINING INC}	0.005CAD	0.00%	0.000CAD	Güçlü Sat	555	3	3.386MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AAIAI^{NETRAMARK HOLDINGS INC.}	0.480CAD	−2.04%	−0.010CAD	—	5.5K	2.64K	21.307MCAD	—	−0.33CAD	—	Teknoloji Hizmetleri
AAIME.P^{AIM5 VENTURES INC}	0.085CAD	−34.62%	−0.045CAD	Güçlü Sat	20K	1.7K	560.56KCAD	—	−0.01CAD	—	Finans
BBULL^{CANADIAN PALLADIUM RESOURCES INC.}	0.040CAD	−11.11%	−0.005CAD	Güçlü Sat	88.017K	3.521K	6.483MCAD	—	−0.03CAD	—	Enerji-dışı Mineraller
CCAI^{CAPITAN INVESTMENT LTD}	0.010CAD	−33.33%	−0.005CAD	Güçlü Sat	3K	30	4.345MCAD	—	−0.00CAD	—	Enerji Mineralleri
CCALM^{REVITALIST LIFESTYLE AND WELLNESS LTD.}	0.025CAD	25.00%	0.005CAD	Sat	396K	9.9K	1.371MCAD	—	−0.18CAD	—	Sağlık Hizmetleri
CCAT^{CAT STRATEGIC METALS CORPORATION}	0.015CAD	0.00%	0.000CAD	Al	611.984K	9.18K	3.572MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
CCD^{CANTEX MINE DEV CORP}	0.155CAD	6.90%	0.010CAD	Sat	25.023K	3.879K	12.565MCAD	—	−0.11CAD	—	Enerji-dışı Mineraller
CCDMN^{CANADIAN MANGANESE COMPANY INC.}	0.160CAD	−3.03%	−0.005CAD	Güçlü Sat	42.897K	6.864K	9.878MCAD	—	−0.03CAD	—	Enerji-dışı Mineraller
CCHY^{CYPRESS HILLS RESOURCES CORP}	0.145CAD	7.41%	0.010CAD	Sat	19K	2.755K	2.698MCAD	—	−0.00CAD	—	Enerji Mineralleri
CCLZ^{CANASIL RESOURCES INC}	0.025CAD	0.00%	0.000CAD	Sat	12.76K	319	3.429MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
CCVW^{CVW CLEANTECH INC}	0.95CAD	−4.04%	−0.04CAD	Güçlü Sat	17.232K	16.37K	115.707MCAD	—	−0.03CAD	—	Enerji-dışı Mineraller
DDEF^{DEFIANCE SILVER CORP}	0.140CAD	0.00%	0.000CAD	Sat	232.224K	32.511K	31.885MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller
DDSLV^{DENARIUS METALS CORP}	0.390CAD	−13.33%	−0.060CAD	Sat	32.5K	12.675K	8.545MCAD	—	−0.28CAD	—	Enerji-dışı Mineraller
EEATS^{EAT & BEYOND GLOBAL HOLDINGS INC}	0.030CAD	20.00%	0.005CAD	Sat	553.641K	16.609K	1.422MCAD	—	—	—	Finans
EELEM^{ELEMENT79 GOLD CORP.}	0.100CAD	0.00%	0.000CAD	Sat	371.239K	37.124K	7.411MCAD	—	−0.07CAD	—	Enerji-dışı Mineraller
EENW^{ENWAVE CORP}	0.355CAD	1.43%	0.005CAD	Sat	16.1K	5.716K	38.654MCAD	—	−0.06CAD	—	Üretici İmalatı
EEPW^{EMPOWER CLINICS INC}	0.025CAD	0.00%	0.000CAD	Sat	787.255K	19.681K	8.713MCAD	—	−0.03CAD	—	Sağlık Hizmetleri
EESTW^{EASTOWER WIRELESS INC}	0.005CAD	−50.00%	−0.005CAD	Güçlü Sat	2K	10	662.119KCAD	—	—	—	Finans
EEVNI^{EV NICKEL INC}	0.090CAD	0.00%	0.000CAD	Sat	108.344K	9.751K	—	—	—	—	Enerji-dışı Mineraller
EEW^{EAST WEST PETE CORPORATION}	0.065CAD	0.00%	0.000CAD	Sat	369K	23.985K	5.823MCAD	—	−0.01CAD	—	Enerji Mineralleri
FFNI^{FATHOM NICKEL INC.}	0.060CAD	33.33%	0.015CAD	Al	2.168M	130.051K	2.496MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
FFNQ^{FINEQIA INTERNATIONAL INC.}	0.005CAD	0.00%	0.000CAD	Sat	20K	100	3.973MCAD	—	−0.00CAD	—	Finans
GGGM^{GRANADA GOLD MINE INC}	0.030CAD	20.00%	0.005CAD	Al	26.772K	803	3.764MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller
GGOP.H^{GOURMET OCEAN PRODS INC}	0.005CAD	−66.67%	−0.010CAD	Sat	100K	500	1.876MCAD	—	−0.00CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
GGQC^{GOLDQUEST MINING}	0.140CAD	7.69%	0.010CAD	Sat	425.01K	59.501K	33.728MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
GGWAY^{GREENWAY GREENHOUSE CANNABIS CORPORATION}	0.260CAD	−11.86%	−0.035CAD	Güçlü Sat	51.431K	13.372K	38.623MCAD	—	−0.02CAD	—	İşlenebilen Endüstriler
HHM^{HAWKMOON RESOURCES CORP.}	0.080CAD	0.00%	0.000CAD	Sat	64K	5.12K	576.071KCAD	—	−0.44CAD	—	Enerji-dışı Mineraller
HHRE.H^{STANS ENERGY CORP}	0.005CAD	0.00%	0.000CAD	Sat	65K	325	949.143KCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
HHTC^{HTC PURENERGY INC}	0.010CAD	0.00%	0.000CAD	Al	2K	20	2.07MCAD	—	−0.04CAD	—	Elektrik, Su, Gaz Hizmetleri
IIPOT^{ISRACANN BIOSCIENCES INC.}	0.015CAD	0.00%	0.000CAD	Sat	427K	6.405K	2.446MCAD	—	−0.03CAD	—	İşlenebilen Endüstriler
JJTR^{GREENSPACE BRANDS INC}	0.005CAD	−50.00%	−0.005CAD	Sat	250K	1.25K	5.094MCAD	—	−0.02CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
JUSH^{JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES}	0.780CAD	−2.50%	−0.020CAD	Sat	291.567K	227.422K	156.621MCAD	—	−0.32CAD	1.2K	İşlenebilen Endüstriler
KKEL^{KELT EXPLORATION LTD}	4.45CAD	0.45%	0.02CAD	Sat	245.15K	1.091M	850.414MCAD	5.47	0.83CAD	74	Enerji Mineralleri
KKLM^{KERMODE RESOURCES}	0.010CAD	0.00%	0.000CAD	Sat	50K	500	1.196MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
KKO^{KIARO HOLDINGS CORP}	0.010CAD	0.00%	0.000CAD	Sat	30	0	365.214KCAD	—	−0.59CAD	—	Perakende Satış
KKPEN.P^{KP3993 RESOURCES INC}	0.090CAD	−52.63%	−0.100CAD	Güçlü Sat	10K	900	—	—	—	—	Finans
KKUYA^{KUYA SILVER CORPORATION}	0.290CAD	−3.33%	−0.010CAD	Sat	36.039K	10.451K	15.193MCAD	—	—	—	Enerji-dışı Mineraller
LLA^{LOS ANDES COPPER LIMITED}	11.58CAD	−2.69%	−0.32CAD	Güçlü Sat	7K	81.06K	323.839MCAD	—	−0.40CAD	—	Enerji-dışı Mineraller
LLILL.P^{LITTLE FISH ACQUISITION I CORP}	0.080CAD	14.29%	0.010CAD	Sat	50.052K	4.004K	300.44KCAD	—	−0.00CAD	—	Finans
LLMR^{LOMIKO METALS INC}	0.030CAD	0.00%	0.000CAD	Sat	108.5K	3.255K	8.33MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
LLUV^{LOVE PHARMA INC.}	0.005CAD	0.00%	0.000CAD	Sat	21.777K	109	2.444MCAD	—	−0.01CAD	—	Teknoloji Hizmetleri
MMAX^{MAX RESOURCES CORP}	0.230CAD	−2.13%	−0.005CAD	Güçlü Sat	196.875K	45.281K	38.043MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
MMEAL^{NABATI FOODS GLOBAL INC.}	0.005CAD	0.00%	0.000CAD	Sat	152.706K	764	242.129KCAD	—	−0.26CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
MMEDI^{WELLBEING DIGITAL SCIENCES INC.}	0.010CAD	−33.33%	−0.005CAD	Nötr	219.803K	2.198K	1.95MCAD	—	−0.21CAD	—	Finans
MMEDV^{MEDIVOLVE INC.}	0.120CAD	−4.00%	−0.005CAD	Sat	152.297K	18.276K	3.511MCAD	—	−0.38CAD	310	Enerji-dışı Mineraller
MMENE^{MENE INC}	0.380CAD	−3.80%	−0.015CAD	Güçlü Sat	500	190	102.587MCAD	—	−0.00CAD	—	Dayanıklı Tüketim Malları
MMEX^{MEXICAN GOLD MINING CORP}	0.015CAD	0.00%	0.000CAD	Sat	97	1	2.06MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
MMJ^{MAVEN BRANDS INC}	0.020CAD	33.33%	0.005CAD	Nötr	20.027K	401	525.613KCAD	—	—	—	İşlenebilen Endüstriler
MMKT^{DEEPMARKIT CORP}	0.020CAD	−20.00%	−0.005CAD	Güçlü Sat	4.062M	81.243K	4.247MCAD	—	—	—	Teknoloji Hizmetleri
MMSET^{MINDSET PHARMA INC.}	0.275CAD	−1.79%	−0.005CAD	Sat	8.675K	2.386K	26.669MCAD	—	−0.10CAD	—	Sağlık Teknolojisi
NNMG.H^{NOBLE METAL GROUP}	0.010CAD	0.00%	0.000CAD	Al	226.48K	2.265K	819.867KCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
NNORA^{NORRA METALS CORP}	0.020CAD	0.00%	0.000CAD	Sat	133K	2.66K	2.515MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
NPI^{NORTHLAND POWER INC}	34.44CAD	−3.01%	−1.07CAD	Güçlü Sat	933.712K	32.157M	8.713BCAD	12.41	2.86CAD	1.186K	Elektrik, Su, Gaz Hizmetleri
NNUG^{NULEGACY GOLD CORP}	0.015CAD	0.00%	0.000CAD	Al	212.01K	3.18K	8.833MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
OODD^{ODD BURGER CORPORATION}	0.240CAD	0.00%	0.000CAD	Sat	98.846K	23.723K	15.573MCAD	—	−0.05CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
OOEE^{MEMEX INC}	0.010CAD	100.00%	0.005CAD	Al	121.82K	1.218K	688.115KCAD	—	−0.00CAD	—	Teknoloji Hizmetleri
PPAN^{PANGOLIN DIAMONDS CORPORATION}	0.005CAD	0.00%	0.000CAD	Sat	24K	120	1.49MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
PPKG^{PARCELPAL LOGISTICS INC}	0.010CAD	0.00%	0.000CAD	Sat	35.07K	351	1.964MCAD	—	−0.02CAD	—	Taşımacılık
QQGR^{Q-GOLD RESOURCES LTD}	0.020CAD	−20.00%	−0.005CAD	Güçlü Sat	250K	5K	1.4MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller
RREX^{OREX MINERALS INC NEW}	0.035CAD	0.00%	0.000CAD	Sat	38K	1.33K	6.559MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
SSAI.H^{SUNSHINE AGRI-TECH INC}	0.005CAD	−50.00%	−0.005CAD	Güçlü Sat	17K	85	720.062KCAD	—	−0.00CAD	—	İşlenebilen Endüstriler
SSBM^{SIRONA BIOCHEM CORPORATION}	0.105CAD	5.00%	0.005CAD	Sat	11.944K	1.254K	24.451MCAD	—	−0.01CAD	—	Sağlık Teknolojisi
SSC.H^{SERRANO RES LTD}	0.050CAD	0.00%	0.000CAD	Sat	1K	50	4.436MCAD	—	−0.00CAD	—	Enerji Mineralleri
SSCLT^{SEARCHLIGHT RESOURCES INC}	0.045CAD	−10.00%	−0.005CAD	Güçlü Sat	79.856K	3.594K	6.631MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
SSENS^{SENSOR TECHNOLOGIES CORP}	0.010CAD	100.00%	0.005CAD	Al	169K	1.69K	1.239MCAD	12.50	0.00CAD	—	Enerji Mineralleri
SSPO^{SPONSORSONE INC.}	0.005CAD	0.00%	0.000CAD	Sat	22.001K	110	9.969MCAD	—	−0.00CAD	—	Teknoloji Hizmetleri
SSXI^{SYNEX RENEWABLE ENERGY CORP}	2.52CAD	0.80%	0.02CAD	Sat	4.1K	10.332K	10.01MCAD	—	−0.19CAD	8	Elektrik, Su, Gaz Hizmetleri
TTCAN^{TRANSCANNA HOLDINGS INC.}	0.010CAD	0.00%	0.000CAD	Sat	183K	1.83K	1.236MCAD	—	—	—	İşlenebilen Endüstriler
TTEST^{FLUROTECH LTD}	0.005CAD	−50.00%	−0.005CAD	Sat	90.001K	450	965.484KCAD	—	−0.07CAD	—	Üretici İmalatı
TTKX^{TRACKX HOLDINGS INC}	0.005CAD	−50.00%	−0.005CAD	Güçlü Sat	7.9K	40	1.388MCAD	—	−0.00CAD	—	Teknoloji Hizmetleri
UUDOC^{UNIDOC HEALTH CORP.}	0.700CAD	−6.67%	−0.050CAD	Güçlü Sat	1K	700	8.2MCAD	—	−0.32CAD	—	Sağlık Hizmetleri
UUNI^{UNISYNC CORP}	1.96CAD	−2.00%	−0.04CAD	Sat	800	1.568K	38.024MCAD	—	−0.08CAD	379	Dayanıklı Olmayan Tüketici Ürünleri
UUP^{UPSNAP INC.}	0.005CAD	0.00%	0.000CAD	Sat	18.108K	91	1.338MCAD	—	−0.00CAD	—	Teknoloji Hizmetleri
VVEGI^{BOOSH PLANT-BASED BRANDS INC.}	0.025CAD	−16.67%	−0.005CAD	Sat	6K	150	1.014MCAD	—	−0.33CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
VVERT^{VERTICAL EXPLORATION INC}	0.030CAD	−14.29%	−0.005CAD	Sat	175.285K	5.259K	4.068MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
VVIVO^{VIVO CANNABIS INC}	0.025CAD	25.00%	0.005CAD	Sat	197.787K	4.945K	7.418MCAD	—	−0.29CAD	—	İşlenebilen Endüstriler
WWKG^{WESTKAM GOLD CORP}	0.050CAD	−9.09%	−0.005CAD	Güçlü Sat	1K	50	1.364MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
WWMG^{WESTERN MAGNESIUM CORPORATION}	0.090CAD	0.00%	0.000CAD	Sat	44.497K	4.005K	40.865MCAD	—	−0.10CAD	19	Enerji-dışı Mineraller
XXBRA^{XEBRA BRANDS LTD}	0.025CAD	25.00%	0.005CAD	Sat	97.1K	2.428K	3.93MCAD	—	−0.03CAD	—	İşlenebilen Endüstriler
XXCAP.P^{EXELERATE CAPITAL CORP}	0.040CAD	−33.33%	−0.020CAD	Sat	95K	3.8K	526.013KCAD	—	−0.01CAD	—	Finans
ZONE^{ZONETAIL INC}	0.025CAD	0.00%	0.000CAD	Sat	46K	1.15K	5.163MCAD	—	—	—	Teknoloji Hizmetleri