Kanada Hisse Senedi Piyasası
En iyi performans gösteren hisse senetleri — Kanada Hisse Senedi Piyasası
Hisse senedi fiyatları sürekli değişiyor ve bu da yatırımı riskli hale getiriyor. Ancak bu hisse senetleri şu anda en iyi performansı gösteriyor ve fiyat zirveye ulaşmadan yatırım yapma şansını yakalarsanız çok karlı olabilir.
|
N
NAB
NABIS HOLDINGS INC.
|
6.38 | 6.38 | 25.00 | 21.95 | 21.95 | 21.95% | 78.57 | -7.41 | 42.86 | 51.52 | 9900.00 | 4900.00 | -141.12 | 25.00 |
|
B
BNXA
BANXA HOLDINGS INC
|
0.30 | 0.59 | 0.59 | 0.89 | -0.59 | -2.31% | -1.74 | -1.45 | -5.57 | -16.91 | 1975.51 | 1975.51 | 58.21 | 6.27 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 15.96 | 0.00 |
OTC
OCUMETICS TECHNOLOGY CORP
|
2.08 | 2.08 | 2.08 | 2.08 | 4.26 | 4.26% | -9.26 | -2.00 | 1860.00 | 1860.00 | 1860.00 | 1860.00 | 15.88 | 4.26 |
|
A
AN
ARENA MINERALS INC
|
1.03 | -3.92 | -3.92 | -2.02 | -5.77 | -7.55% | -7.55 | -10.91 | 145.00 | 262.96 | 1533.33 | 1860.00 | 21.48 | 17.39 |
|
E
EMO
EMERITA RESOURCES CORP
|
-0.91 | 0.00 | 0.31 | 0.31 | -0.61 | -4.94% | 20.22 | 2.19 | 76.76 | 303.70 | 1386.36 | 1768.57 | 4.61 | 7.74 |
|
G
GMG
GRAPHENE MANUFACTURING GROUP LTD
|
1.64 | 2.01 | 2.01 | 0.90 | 2.76 | 3.33% | 8.33 | 0.90 | 128.16 | 118.36 | 1568.72 | 1568.72 | 1.81 | 6.46 |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
-1.79 | 1.23 | 1.23 | 1.23 | 1.23 | -5.71% | -1.79 | 0.00 | 52.78 | 358.33 | 1000.00 | 1550.00 | 0.46 | 7.36 |
|
S
SALT
ATLAS SALT INC
|
0.00 | 0.00 | 0.70 | 0.70 | -2.72 | 0.00% | 12.60 | 8.33 | 52.13 | 90.67 | 1200.00 | 1488.89 | 6.44 | 9.35 |
|
P
PDFI
PROPHECY DEFI INC.
|
3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85% | -14.29 | -6.90 | 25.58 | -10.00 | 800.00 | 1250.00 | -0.23 | 5.77 |
|
P
PEZM.H
PEZM GOLD INC
|
0.56 | 0.56 | 0.56 | 0.56 | 2.26 | 2.26% | -8.12 | -3.72 | 212.07 | 964.71 | 1192.86 | 1240.74 | -0.31 | 2.78 |
|
K
KASH
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.00 | 0.00 | -1.35 | -2.67 | -7.59 | -8.75% | -8.75 | -8.75 | -45.93 | -16.09 | 370.97 | 1227.27 | 2.42 | 12.50 |
|
C
CNL
COLLECTIVE MINING LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.69% | 9.43 | 1.75 | 0.00 | -3.33 | 1108.33 | 1108.33 | 3.73 | 1.72 |
BITF
BITFARMS LTD
|
0.22 | 0.00 | -0.33 | 0.44 | 2.91 | -6.03% | 0.66 | -5.15 | 14.71 | 70.69 | 268.00 | 1094.81 | 4.50 | 11.62 |
|
G
GCA
GENCAN CAPITAL INC.
|
34.48 | 34.48 | 34.48 | 34.48 | 254.55 | 254.55% | 254.55 | 254.55 | 95.00 | 95.00 | 1014.29 | 1014.29 | 3.96 | 147.37 |
|
A
ASE
ASANTE GOLD CORPORATION
|
0.00 | 0.84 | 0.84 | 0.00 | 0.00 | -0.83% | -10.45 | -4.00 | 17.65 | 189.16 | 990.91 | 990.91 | 0.45 | 2.52 |
VOYG
VOYAGER DIGITAL LTD
|
-0.05 | -0.05 | -0.05 | -0.60 | 2.31 | 2.19% | -2.62 | -9.00 | -9.00 | -22.53 | 263.80 | 910.56 | 4.87 | 5.83 |
|
C
CPAU
COPAUR MINERALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 0.00% | -1.69 | 0.00 | 0.87 | 16.00 | 700.00 | 908.70 | 5.44 | 0.00 |
|
E
EWG
EAT WELL INVESTMENT GROUP INC.
|
0.00 | 0.00 | 0.00 | -3.39 | -3.39 | 0.00% | -5.00 | 0.00 | -43.00 | 5.56 | 418.18 | 850.00 | 0.16 | 15.69 |
|
T
TMC
TRENCH METALS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 0.00 | 23.53 | 27.27 | 50.00 | 460.00 | 833.33 | 1.06 | 9.88 |
|
V
VLI
VISION LITHIUM INC
|
0.00 | 0.00 | 2.33 | 3.53 | 2.33 | 0.00% | -8.33 | 0.00 | 57.14 | 51.72 | 528.57 | 780.00 | 14.42 | 7.14 |
|
I
IPO
INPLAY OIL CORP
|
-0.53 | -0.53 | -0.53 | 0.54 | 2.75 | 4.47% | -2.09 | -4.59 | 70.00 | 122.62 | 713.04 | 750.00 | 3.09 | 8.67 |
|
I
IVX
INVENTRONICS
|
-10.73 | -10.73 | -10.73 | -10.73 | -9.57 | -9.57% | -3.26 | -11.49 | 201.45 | 420.00 | 732.00 | 748.98 | 1.08 | 12.02 |
|
P
PMT
PERPETUAL ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | -13.04 | -1.64 | 69.01 | 135.29 | 650.00 | 700.00 | 1.25 | 8.33 |
|
K
KWG.A
KWG RESOURCES INC. MVS
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -29.09 | 5.05 | 18.18 | 134.02 | 687.88 | 687.88 | -4.82 | 2.56 |
|
A
ATH
ATHABASCA OIL CORP
|
-0.84 | -0.84 | -0.84 | -0.84 | 0.00 | 0.85% | -0.84 | -0.84 | 49.37 | 47.50 | 594.12 | 686.67 | 5.88 | 5.26 |
|
F
FRED
FREDONIA MINING INC
|
-8.62 | -8.62 | -8.62 | -8.62 | -8.62 | 0.00% | -8.62 | -8.62 | 47.22 | 679.41 | 679.41 | 679.41 | -2.88 | 0.00 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
-4.11 | 2.94 | 7.69 | 9.38 | 11.11 | 14.75% | -2.78 | 4.48 | 62.79 | 57.30 | 45.83 | 677.78 | 2.08 | 32.73 |
|
O
OBE
OBSIDIAN ENERGY LTD
|
0.23 | 0.23 | 0.23 | -0.23 | -0.23 | 0.93% | -2.90 | -2.90 | 26.09 | 59.93 | 400.00 | 676.79 | 2.27 | 6.37 |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 1.32 | 1.32 | 1.32% | -2.53 | 1.32 | -27.36 | -27.36 | 10.00 | 670.00 | 1.97 | 2.63 |
|
W
WEE
WAVEFRONT TECHNOLOGY SOLUTIONS INC
|
-3.17 | -3.17 | -3.17 | -3.17 | -3.17 | -15.28% | -12.86 | 8.93 | 281.25 | 369.23 | 510.00 | 662.50 | 0.13 | 18.03 |
HUT
HUT 8 MINING CORP
|
-0.52 | -0.52 | -0.52 | -0.15 | 4.29 | -11.16% | -14.51 | -14.24 | 0.38 | 180.29 | 283.09 | 655.37 | 7.82 | 18.04 |
|
A
AWLI
AMERIWEST LITHIUM INC.
|
0.96 | 0.96 | 0.96 | 0.96 | -1.87 | -3.67% | 8.25 | -7.08 | -1.87 | 47.89 | 600.00 | 624.14 | 3.46 | 9.71 |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 16.36 | 16.36 | 0.00% | 16.36 | 0.00 | 156.00 | 326.67 | 573.68 | 611.11 | 0.88 | 0.00 |
|
M
MNTR
MANTARO PRECIOUS METALS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | -9.68 | 3.70 | -51.72 | -73.08 | 600.00 | 600.00 | 1.91 | 3.70 |
|
H
HXC.H
HFX HOLDING CORPORATION
|
-50.00 | -50.00 | -50.00 | -50.00 | -50.00 | 0.00% | 0.00 | -50.00 | 0.00 | -30.00 | 75.00 | 600.00 | -7.57 | 0.00 |
|
M
MMAX
METAMATERIAL EXCHANGECO INC
|
-5.90 | -7.71 | -9.46 | -9.46 | -17.49 | -16.04% | -23.86 | -16.25 | -43.98 | -23.86 | 407.58 | 597.92 | 3.41 | 22.39 |
|
J
JOY
JOURNEY ENERGY INC
|
0.00 | 0.00 | 1.83 | 6.37 | 9.87 | 8.44% | 3.09 | 2.45 | 40.34 | 72.16 | 626.09 | 581.63 | 6.89 | 14.97 |
|
L
LIT
ARGENTINA LITHIUM & ENERGY CORP
|
-1.04 | -1.04 | -1.04 | -1.04 | -1.04 | 0.00% | -1.04 | -4.04 | 187.88 | 216.67 | 493.75 | 578.57 | 3.96 | 4.21 |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2.26% | -6.00 | 0.74 | 20.41 | 30.45 | 396.34 | 578.33 | 2.95 | 7.85 |
|
S
SPN
SNIPP INTERACTIVE INC
|
2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.44% | 4.44 | 2.17 | 88.00 | 104.35 | 291.67 | 571.43 | 3.28 | 6.82 |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67% | -2.58 | 0.67 | 67.78 | 217.89 | 411.86 | 571.11 | 0.70 | 1.33 |
|
S
SBBC
SIMPLY BETTER BRANDS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.13% | -0.37 | 1.13 | -2.55 | -12.13 | 53.14 | 570.00 | -0.70 | 1.12 |
|
E
EDDY
EDISON LITHIUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -5.71 | -5.71% | -8.33 | -8.33 | 32.00 | -2.94 | 450.00 | 560.00 | 3.55 | 12.50 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.54 | -2.94 | 26.92 | 112.90 | 560.00 | 560.00 | 2.02 | 6.06 |
|
C
CPTR
CAPTOR CAPITAL CORP
|
3.39 | 3.39 | 3.39 | 3.39 | 0.00 | -1.61% | 1.67 | -1.61 | -25.61 | -30.29 | 369.23 | 559.46 | 0.57 | 5.08 |
|
F
FIL
FILO MINING CORP
|
-0.40 | -0.40 | -0.40 | -0.72 | 4.99 | 11.09% | 6.88 | 5.43 | 35.74 | 11.89 | 543.52 | 557.14 | 1.20 | 14.36 |
|
N
NVA
NUVISTA ENERGY LTD
|
0.32 | 0.32 | 0.32 | 0.08 | 1.61 | 3.11% | -4.69 | 1.78 | 59.49 | 121.05 | 570.21 | 556.25 | 3.01 | 8.23 |
|
U
USGD
AMERICAN PACIFIC MINING CORP.
|
0.85 | 1.72 | 1.72 | 1.72 | 0.85 | 9.26% | -3.28 | 0.00 | 34.09 | 202.56 | 574.29 | 555.56 | 2.07 | 10.91 |
|
A
AMC
ARIZONA METALS COR
|
-0.38 | -0.56 | -0.19 | -0.38 | 0.00 | 1.93% | 6.87 | 1.54 | 24.47 | 15.25 | 418.63 | 545.12 | 1.95 | 5.23 |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
-2.17 | -2.17 | -2.17 | -2.17 | -1.10 | -5.26% | -7.22 | -8.16 | 3.45 | 57.89 | 350.00 | 542.86 | 2.79 | 12.94 |
|
I
IBAT
INTERNATIONAL BATTERY METALS LTD.
|
0.52 | 0.52 | 0.52 | 0.52 | 4.84 | -2.50% | 66.67 | 25.00 | 167.12 | 275.00 | 509.38 | 539.34 | 1.94 | 14.92 |
|
P
PPR
PRAIRIE PROVIDENT RESOURCES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -5.00 | 11.76 | 72.73 | 375.00 | 533.33 | 4.40 | 5.56 |
|
F
FAF
FIRE & FLOWER HOLDINGS CORP
|
0.95 | 0.95 | 0.95 | 1.73 | 4.54 | 881.48% | -18.46 | 829.82 | 482.42 | 377.48 | 509.20 | 530.95 | 2.40 | 101.22 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
2.04 | 2.04 | 2.04 | 4.17 | 4.17 | -1.96% | 2.04 | -10.71 | 78.57 | 13.64 | 400.00 | 525.00 | 6.25 | 6.25 |
|
C
CR
CREW ENERGY INC
|
0.35 | 0.35 | 0.35 | -0.69 | 1.41 | 0.35% | -10.28 | -5.88 | 44.72 | 100.00 | 414.29 | 519.35 | 1.52 | 6.18 |
|
N
NCLR
BASIN URANIUM CORP
|
-8.45 | -8.45 | -8.45 | -8.45 | -8.45 | -8.45% | -5.80 | -5.80 | 333.33 | 333.33 | — | 519.05 | 1.21 | 9.23 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
6.44 | 6.44 | 6.44 | 6.44 | 2.38 | 8.59% | 7.50 | -1.83 | -10.42 | 7.50 | 571.88 | 514.29 | 7.38 | 8.42 |
|
C
CRUZ
CRUZ BATTERY METALS CORP.
|
3.85 | 3.85 | 3.85 | 3.85 | -1.82 | -5.26% | -6.90 | -10.00 | 145.45 | 200.00 | 440.00 | 500.00 | 1.59 | 13.73 |
|
G
GRAT
GRATOMIC INC
|
-0.84 | -0.84 | 0.00 | 0.00 | 0.00 | 3.51% | -0.84 | -0.84 | -19.18 | -7.09 | 247.06 | 490.00 | 8.15 | 5.31 |
|
D
DELX
DELPHX CAPITAL MARKETS INC
|
-1.75 | -1.75 | 3.70 | 3.70 | 16.67 | 16.67% | 1.82 | 12.00 | 0.00 | 80.65 | 366.67 | 489.47 | 0.31 | 30.30 |
|
R
RCK
ROCK TECH LITHIUM INC
|
0.14 | 0.14 | 0.14 | 0.14 | 1.02 | 0.58% | 1.91 | 2.52 | 34.63 | 71.29 | 309.47 | 486.44 | 1.27 | 3.83 |
|
V
VUI
VIRGINIA ENERGY RES INC NEW
|
0.00 | 0.00 | -1.00 | 0.00 | -2.94 | -6.60% | -16.10 | -2.94 | 62.30 | 62.30 | 350.00 | 482.35 | 1.35 | 7.07 |
|
B
BTCW
BITCOIN WELL INC
|
0.00 | 0.00 | 0.00 | 4.55 | 4.55 | 0.00% | -8.00 | 0.00 | -36.99 | 475.00 | 475.00 | 475.00 | 15.54 | 6.82 |
|
R
RET.A
REITMANS(CANADA)
|
0.00 | 0.00 | 1.69 | 0.00 | -4.00 | -4.76% | -6.98 | -5.51 | 179.07 | 192.68 | 400.00 | 471.43 | -4.29 | 7.69 |
|
M
MNO
MERIDIAN MINING UK SOCIETAS
|
0.00 | 1.64 | 5.08 | 5.98 | 11.71 | 8.77% | 21.57 | 3.33 | 153.06 | 85.07 | 490.48 | 463.64 | 7.46 | 12.73 |
|
R
RET
REITMANS(CANADA)
|
-0.81 | -5.38 | -5.38 | -5.38 | -5.38 | -1.60% | -5.38 | -8.21 | 148.48 | 186.05 | 382.35 | 459.09 | -2.24 | 5.69 |
|
W
WML
WEALTH MINERALS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.85% | 0.00 | -3.64 | 49.30 | 55.88 | 523.53 | 457.89 | 0.59 | 3.85 |
|
D
DGHI
DIGIHOST TECHNOLOGY INC
|
0.61 | 0.61 | 0.61 | 1.23 | 0.30 | -4.48% | -1.64 | -5.44 | -2.95 | 0.60 | 122.54 | 457.75 | 1.81 | 6.46 |
|
G
GLO
GLOBAL ATOMIC CORPORATION
|
0.13 | 0.13 | 0.13 | 0.52 | 1.05 | 5.75% | 4.61 | -2.03 | 2.66 | 20.62 | 142.77 | 451.43 | 3.05 | 10.70 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -10.20 | -8.33% | -18.52 | -10.20 | -4.35 | -35.29 | 633.33 | 450.00 | 1.13 | 16.28 |
|
P
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
8.64 | 8.64 | 4.76 | 2.33 | 0.00 | -6.38% | -3.30 | 6.02 | 18.92 | 15.79 | 417.65 | 450.00 | -0.65 | 16.05 |
|
F
FL
FRONTIER LITHIUM INC
|
1.02 | 1.53 | 2.05 | 2.05 | 2.05 | 13.71% | 16.37 | 0.51 | 123.60 | 118.68 | 445.21 | 445.21 | 2.40 | 16.37 |
|
F
FTEL
FIRST TELLURIUM CORP.
|
0.00 | 0.00 | -3.57 | -3.57 | -1.82 | 0.00% | -1.82 | 1.89 | 390.91 | 184.21 | 390.91 | 440.00 | -1.10 | 7.69 |
|
T
TTX
TANTALEX RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | -12.90 | -10.00 | 107.69 | 125.00 | 440.00 | 440.00 | 3.47 | 3.70 |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
1.52 | 0.00 | 0.00 | -1.47 | 4.69 | 4.69% | 15.52 | 13.56 | 17.54 | 11.67 | 81.08 | 436.00 | 0.24 | 11.48 |
|
T
TDG
TDG GOLD CORP
|
-1.04 | -1.04 | -1.04 | -1.04 | -1.04 | 2.15% | -1.04 | -5.00 | -20.83 | 1.06 | 13.10 | 427.78 | -10.29 | 3.16 |
|
W
WMG
WESTERN MAGNESIUM CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.69 | -1.69 | 7.41 | 163.64 | 427.27 | 427.27 | 0.74 | 1.75 |
|
G
GPH
GRAPHITE ONE INC
|
4.37 | 4.37 | 3.86 | 4.37 | 1.42 | 0.47% | 0.94 | -1.38 | 106.73 | 59.26 | 338.78 | 424.39 | 1.39 | 9.80 |
|
T
THRM
THERMA BRIGHT INC
|
-1.35 | -1.35 | -1.35 | -1.35 | -2.67 | -6.41% | 1.39 | 4.29 | -28.43 | 2.82 | 69.77 | 421.43 | 1.15 | 6.85 |
|
S
SLI
STANDARD LITHIUM LTD
|
-0.15 | -0.15 | -0.15 | 0.08 | -0.15 | -3.71% | 3.02 | -1.89 | 53.43 | 246.13 | 355.44 | 419.20 | 1.18 | 6.04 |
|
P
PIPE
PIPESTONE ENERGY CORP
|
-0.29 | -0.29 | -0.29 | -1.14 | 0.00 | 2.06% | 0.87 | -1.42 | 72.64 | 106.55 | 417.91 | 417.91 | 2.53 | 7.58 |
BTE
BAYTEX ENERGY CORP
|
0.00 | 0.00 | 0.00 | -0.71 | 0.29 | -1.69% | -7.89 | -4.89 | 48.94 | 68.27 | 407.25 | 414.71 | 3.03 | 5.28 |
|
K
KRL
KAINANTU RESOURCES LIMITED
|
-5.26 | -5.26 | -5.26 | -5.26 | -5.26 | -10.00% | 0.00 | 0.00 | -16.28 | -45.45 | -54.43 | 414.29 | -13.77 | 11.11 |
|
P
POU
PARAMOUNT RESOURCES LIMITED
|
0.05 | 0.05 | 0.05 | 0.39 | 2.01 | 3.33% | -6.30 | -2.98 | 41.56 | 54.95 | 316.20 | 408.80 | 2.97 | 7.09 |
|
P
PBX
POWERBAND SOLUTIONS INC
|
0.00 | -0.55 | -1.09 | -1.09 | 0.00 | 0.00% | 3.41 | 1.11 | -18.02 | 13.75 | 213.79 | 405.56 | 3.17 | 6.82 |
|
G
GIII
REGEN III CORP
|
0.59 | 0.59 | 1.18 | 3.64 | 6.88 | 5.56% | 6.88 | 1.18 | 36.80 | 30.53 | 267.74 | 402.94 | 1.95 | 7.55 |
|
P
PNN
PENNINE PETROLEUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 25.00 | -28.57 | 400.00 | 400.00 | 400.00 | 400.00 | 2.89 | 20.00 |
|
C
CUSN
CORNISH METALS INC
|
1.27 | -3.61 | -2.44 | 0.00 | 6.67 | 19.40% | 29.03 | 25.00 | 100.00 | 53.85 | 344.44 | 400.00 | 2.66 | 29.23 |
|
W
WHY
WEST HIGH YIELD RESOURCES LTD
|
4.94 | 11.84 | 11.84 | 11.84 | -2.30 | -2.30% | -12.37 | -9.57 | 174.19 | 347.37 | 295.35 | 400.00 | -0.71 | 15.79 |
|
S
SX
ST-GEORGES ECO-MINING CORP.
|
0.00 | 1.02 | 1.02 | 0.00 | 1.02 | -6.60% | -2.94 | -8.33 | 67.80 | 26.92 | 395.00 | 395.00 | -1.01 | 16.13 |
|
M
MSR
MINSUD RESOURCES CORPORATION
|
7.27 | 7.27 | 9.26 | 5.56 | 18.00 | 18.00% | 18.00 | 22.92 | 321.43 | 353.85 | 391.67 | 391.67 | -1.96 | 16.67 |
|
P
PMKR
PLAYMAKER CAPITAL INC
|
-1.27 | 2.63 | 2.63 | 4.00 | 6.85 | 1.30% | 0.00 | 4.00 | 14.71 | 56.00 | 390.96 | 390.96 | 1.45 | 8.22 |
|
F
FSY
FORSYS METALS CORPORATION
|
0.00 | -1.06 | -1.06 | -1.06 | -1.06 | 2.20% | 9.41 | -2.11 | -2.11 | 0.00 | 210.00 | 389.47 | 3.21 | 6.67 |
|
K
KUR.H
KURE TECHNOLOGIES INC
|
33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.00% | 2.33 | 33.33 | -45.68 | 51.72 | 144.44 | 388.89 | -5.42 | 0.00 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
-15.00 | -15.00 | -15.00 | -15.00 | -15.00 | -15.00% | -15.42 | -10.53 | 183.33 | 385.71 | — | 385.71 | 1.85 | 17.65 |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | -2.86 | -6.21 | 7.09 | 81.33 | 151.85 | 385.71 | -0.60 | 6.67 |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.00 | 0.00 | 3.03 | 3.03 | 0.00 | -2.86% | -8.11 | -2.86 | -60.92 | -2.86 | 70.00 | 385.71 | 4.05 | 9.09 |
|
D
DMI
DIAMCOR MINING INC
|
-5.26 | -2.70 | -2.70 | -2.70 | -2.70 | 0.00% | -1.37 | 5.88 | 20.00 | 125.00 | 380.00 | 380.00 | 1.48 | 5.56 |
|
C
CUR
CONSOLIDATED URANIUM INC
|
1.13 | 2.29 | 1.90 | 2.68 | 1.90 | 2.68% | -0.74 | 0.37 | 12.13 | 21.82 | 95.62 | 378.57 | 0.82 | 6.35 |
Daha fazla yükle