Kanada Hisse Senedi Piyasası
Değerinin altındaki hisseler
Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.
|
AHE
AMERICAN HELIUM INC
|
0.10 | -20.00% | -0.03 | Sat | 266.700K | — | — | — | — | — |
|
ALA
ALTAGAS LTD.
|
20.71 | -3.76% | -0.81 | Sat | 1.969M | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.A
ALTAGAS LTD. PREF A
|
20.26 | -0.49% | -0.10 | Sat | 3.800K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.B
ALTAGAS LTD PREF SERIES B
|
20.76 | 1.02% | 0.21 | Güçlü Sat | 8.300K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.E
ALTAGAS LTD PREF SERIES E
|
23.17 | -0.60% | -0.14 | Sat | 3.700K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.G
ALTAGAS LTD PREF G
|
22.50 | -0.62% | -0.14 | Sat | 4.700K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.I
ALTAGAS LTD PREF SERIES I
|
24.94 | -0.24% | -0.06 | Sat | 10.500K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.K
ALTAGAS LTD PREF SERIES K
|
24.18 | -0.41% | -0.10 | Sat | 14.700K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
ALA.PR.U
ALTAGAS LTD PREF SERIES C
|
23.68 | -0.46% | -0.11 | Sat | 4.265K | 5.726B | 170.08 | 0.13 | 1629.00 | Kamu Hizmet Kurumları |
|
APN
ALTIPLANO METALS INC
|
0.18 | -7.50% | -0.01 | Sat | 42.500K | 12.935M | — | -0.05 | — | Hammadeler |
|
ASM
AVINO SILVER AND GOLD MINES LTD
|
0.82 | -1.20% | -0.01 | Sat | 49.965K | 51.830M | 14.40 | 0.06 | 1.00 | Hammadeler |
|
BLX
BORALEX INC.
|
17.99 | -1.53% | -0.28 | Sat | 266.527K | 1.629B | — | -0.01 | 370.00 | Kamu Hizmet Kurumları |
|
BMM
BLACK MAMMOTH METALS CORP
|
0.07 | -22.22% | -0.02 | Güçlü Sat | 15.550K | 775.731K | — | -0.02 | — | Hammadeler |
|
BPO.PR.C
BROOKFIELD OFFICE PROPERTIES PREF SER CC
|
25.80 | 0.00% | 0.00 | Sat | 3.395K | 13.513B | 13.20 | 2.12 | 2153.00 | Finansal |
|
BWLK
BOARDWALKTECH SOFTWARE CORP
|
1.21 | -5.47% | -0.07 | Sat | 3.800K | 7.744M | — | -0.00 | — | Teknoloji |
|
CAGG
WISDOMTREE YLD ENH CDN AGRT BOND IDX ETF
|
47.38 | -0.11% | -0.05 | Sat | 555 | — | — | — | — | — |
|
CCL.B
CCL INDUSTRIES INC., CL. B, NV
|
58.92 | -0.25% | -0.15 | Sat | 390.183K | 10.497B | 20.20 | 2.93 | 20000.00 | Hammadeler |
|
CFP
CANFOR CORP
|
25.42 | -2.57% | -0.67 | Sat | 617.308K | 3.356B | 7.07 | 3.69 | 6284.00 | Hammadeler |
|
CFX
CANFOR PULP PRODUCTS INC.
|
25.00 | -6.37% | -1.70 | Sat | 260.939K | 1.742B | 9.41 | 2.84 | 1279.00 | Hammadeler |
|
CLF
ISHARES 1-5 YR LADDER GOVT BOND ETF
|
17.61 | -0.03% | -0.01 | Sat | 17.934K | — | — | — | — | — |
|
CLS
CELESTICA INC., SV
|
13.87 | -1.42% | -0.20 | Sat | 210.540K | 1.960B | 19.74 | 0.73 | 27500.00 | Teknoloji |
|
CNL
CONTINENTAL GOLD INC
|
2.74 | -0.72% | -0.02 | Sat | 507.335K | 520.141M | — | -0.08 | 655.00 | Hammadeler |
|
COT
COTINGA PHARMACEUTICALS INC
|
0.12 | 4.35% | 0.01 | Sat | 50.450K | 1.920M | — | -0.30 | 10.00 | Sağlık Hizmeti |
|
CPI
CONDOR PETROLEUM INC
|
0.24 | 0.00% | 0.00 | Sat | 13.000K | 10.600M | — | -0.20 | 71.00 | Enerji |
|
CRB
CARIBOO ROSE RESOURCES LTD.
|
0.02 | 0.00% | 0.00 | Sat | 106.000K | — | — | — | — | — |
|
CSL
COMSTOCK METALS LTD
|
0.03 | 0.00% | 0.00 | Sat | 62.000K | 2.755M | — | -0.01 | — | Hammadeler |
|
CTC.A
CANADIAN TIRE CORPORATION, CL. A, NV
|
153.91 | 0.43% | 0.66 | Sat | 259.957K | 9.939B | 14.95 | 10.28 | 12488.00 | Dönemsel Tüketici Ürünleri |
|
CXA.H
CONSOLIDATED HCI HOLDINGS CORPORATION
|
0.12 | 8.70% | 0.01 | Sat | 2.000K | 2.572M | — | -0.09 | 9.00 | Finansal |
|
CXR
CONCORDIA INTERNATIONAL CORP
|
24.50 | -0.53% | -0.13 | Sat | 9.170K | 1.205B | — | -5591.76 | 516.00 | Sağlık Hizmeti |
|
CZO
CEAPRO INC
|
0.35 | -5.41% | -0.02 | Sat | 3.000K | 28.030M | — | -0.02 | 12.00 | Sağlık Hizmeti |
|
DCG
DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF
|
19.00 | -0.68% | -0.13 | Güçlü Sat | 1.093K | — | — | — | — | — |
|
DIV
DIVERSIFIED ROYALTY CORP
|
3.09 | 0.00% | 0.00 | Güçlü Sat | 139.112K | 332.008M | 27.07 | 0.11 | 39.00 | Finansal |
|
DLI
DESERT LION ENERGY INC
|
0.09 | 0.00% | 0.00 | Sat | 121.200K | 4.017M | — | -0.29 | — | Hammadeler |
|
DVA
DELIVRA CORP
|
0.30 | -7.69% | -0.03 | Güçlü Sat | 78.507K | 15.424M | — | -0.04 | — | Finansal |
|
DVG
DIVERGENT ENERGY SERVICES CORP
|
0.04 | 0.00% | 0.00 | Sat | 30.000K | 4.489M | — | -0.00 | 22.00 | Enerji |
|
DXM
F A MORNINGSTAR CDA DIV TGT 30 ETF
|
9.92 | -0.70% | -0.07 | Güçlü Sat | 1.619K | — | — | — | — | — |
|
EMO
EMERITA RESOURCES CORP
|
0.03 | -14.29% | -0.01 | Sat | 97.000K | 4.973M | — | -0.03 | — | Hammadeler |
|
ERD
ERDENE RESOURCE DEVELOPMENT CORPORATION
|
0.28 | -3.51% | -0.01 | Sat | 196.800K | 46.106M | — | -0.02 | — | Hammadeler |
|
FGR
FENGRO INDUSTRIES CORP
|
0.09 | -10.53% | -0.01 | Güçlü Sat | 10.000K | 4.755M | — | -0.10 | — | Hammadeler |
|
FIG
FIRST ASSET INVESTMENT GRADE BOND ETF
|
10.65 | -0.09% | -0.01 | Güçlü Sat | 16.319K | — | — | — | — | — |
|
FUND
KATIPULT TECHNOLOGY CORP
|
0.77 | -9.41% | -0.08 | Sat | 147.500K | 57.606M | — | -0.04 | — | Teknoloji |
|
FYL
FINLAY MINERALS LTD.
|
0.03 | -28.57% | -0.01 | Sat | 849.000K | 2.596M | — | -0.00 | — | Hammadeler |
|
GDC
GENESIS LAND J
|
3.26 | -6.05% | -0.21 | Güçlü Sat | 9.777K | 149.046M | 11.27 | 0.31 | 58.00 | Finansal |
|
GLW
GALWAY GOLD INC
|
0.10 | -25.93% | -0.04 | Sat | 67.500K | — | — | — | — | — |
|
GPS
BSM TECHNOLOGIES INC
|
1.10 | -3.51% | -0.04 | Güçlü Sat | 97.800K | 93.358M | — | -0.03 | — | Teknoloji |
|
GRG
GOLDEN ARROW RES CORP.
|
0.36 | 2.86% | 0.01 | Sat | 116.000K | 35.691M | — | -0.15 | — | Hammadeler |
|
GRK
GRAY ROCK RESOURCES LTD.
|
0.05 | -33.33% | -0.03 | Güçlü Sat | 15.000K | — | — | — | — | — |
|
GXL
GALILEO EXPLORATION LTD
|
0.02 | 0.00% | 0.00 | Güçlü Sat | 6.000K | 483.034K | — | — | — | Enerji |
|
HBB
HORIZONS CDN SELECT UNIVERSE BOND ETF
|
44.28 | -0.09% | -0.04 | Sat | 11.993K | — | — | — | — | — |
|
HFC
HAMPTON FINANCIAL CORPORATION
|
0.30 | 0.00% | 0.00 | Sat | 49.000K | — | — | — | — | — |
|
HFC.PR.A
HAMPTON FINANCIAL CORPORATION PREF A
|
5.60 | 1.82% | 0.10 | Sat | 500 | — | — | — | — | — |
|
HOC
HUNTER OIL CORP
|
0.17 | 6.06% | 0.01 | Sat | 3.000K | 2.157M | — | -0.50 | 19.00 | Finansal |
|
IBG
IBI GROUP INC.
|
4.52 | 0.44% | 0.02 | Sat | 13.000K | 140.494M | 18.86 | 0.30 | 2500.00 | Endüstriyel |
|
IFOS
ITAFOS
|
1.41 | -2.76% | -0.04 | Sat | 10.943K | 206.002M | 4.34 | 0.34 | 47.00 | Hammadeler |
|
IFP
INTERFOR CORPORATION
|
18.97 | -2.12% | -0.41 | Sat | 671.776K | 1.354B | 7.44 | 2.14 | 1897.00 | Hammadeler |
|
IGB
PURPOSE MNGD DURATION INVEST BOND ETF
|
19.82 | -0.40% | -0.08 | Sat | 2.500K | — | — | — | — | — |
|
ITG
INTACT GOLD CORP
|
0.13 | 0.00% | 0.00 | Sat | 7.000K | 2.364M | — | -0.04 | — | Hammadeler |
|
JFC
JAGUAR FINANCIAL CORPORATION
|
0.04 | 0.00% | 0.00 | Sat | 23.000K | 436.415K | — | -0.04 | 4.00 | Finansal |
|
JUGR
JUGGERNAUT EXPLORATION LTD
|
0.23 | -4.17% | -0.01 | Sat | 257.437K | 19.931M | — | -0.02 | — | Hammadeler |
|
JZR
JAZZ RESOURCES INC.
|
0.03 | -25.00% | -0.01 | Güçlü Sat | 55.000K | 574.548K | — | -0.01 | — | Hammadeler |
|
KBG
KINGS BAY RESOURCES CORP
|
0.04 | -12.50% | -0.01 | Sat | 476.000K | 2.672M | — | -0.02 | — | Hammadeler |
|
KGL
KILO GOLDMINES LTD.
|
0.01 | 0.00% | 0.00 | Sat | 115.000K | 2.545M | — | -0.02 | — | Hammadeler |
|
KTR
KINTAVAR EXPLORATION INC
|
0.28 | -3.39% | -0.01 | Sat | 113.500K | 23.371M | — | -0.05 | — | Hammadeler |
|
LEM
LEADING EDGE MATERIALS CORP
|
0.31 | -11.43% | -0.04 | Güçlü Sat | 411.832K | 31.321M | — | -0.05 | — | Hammadeler |
|
LIC
LICO ENERGY METALS INC
|
0.20 | 0.00% | 0.00 | Sat | 55.996K | 3.806M | — | -0.42 | — | Hammadeler |
|
MCLD
UNIVERSAL MCLOUD CORP
|
0.34 | -15.00% | -0.06 | Sat | 1.308M | 31.078M | — | -0.22 | — | Teknoloji |
|
MKP
MCAN MORTGAGE CORPORATION
|
17.52 | -7.89% | -1.50 | Sat | 108.779K | 449.858M | 11.12 | 1.81 | 69.00 | Finansal |
|
MOGO
MOGO FINANCE TECHNOLOGY INC
|
3.79 | -2.07% | -0.08 | Güçlü Sat | 71.680K | 88.703M | — | -0.97 | 332.00 | Finansal |
|
MOL
MOLORI ENERGY INC
|
0.08 | -5.88% | -0.01 | Sat | 17.630K | 3.297M | — | -0.12 | — | Enerji |
|
MRL
MARGAUX RESOURCES LTD
|
0.08 | 0.00% | 0.00 | Sat | 62.000K | 4.937M | — | -0.06 | 3.00 | Enerji |
|
NXO
NEXOPTIC TECHNOLOGY CORP
|
0.73 | -2.67% | -0.02 | Sat | 365.326K | 95.594M | — | -0.07 | 0.00 | Teknoloji |
|
NXS
NEXUS GOLD CORP
|
0.14 | -6.67% | -0.01 | Sat | 357.930K | 5.698M | — | -0.13 | — | Hammadeler |
|
OY
OYSTER OIL AND GAS LTD
|
0.08 | -5.88% | -0.01 | Sat | 8.000K | 3.502M | — | -0.03 | — | Enerji |
|
PHO
PHOTON CONTROL INC
|
1.72 | 2.38% | 0.04 | Sat | 1.006M | 187.146M | 17.43 | 0.10 | — | Teknoloji |
|
PNE
PINE CLIFF ENERGY LTD
|
0.31 | 0.00% | 0.00 | Güçlü Sat | 89.000K | 95.194M | — | -0.31 | 91.00 | Enerji |
|
POW.PR.C
POWER CORP OF CANADA PREF SER C
|
25.35 | -0.16% | -0.04 | Sat | 4.850K | 13.166B | 8.49 | 3.34 | 30259.00 | Finansal |
|
POW.PR.D
POWER CORP NON-CUM 1ST PFD SHS SER D
|
22.55 | -0.44% | -0.10 | Güçlü Sat | 9.000K | 13.166B | 8.49 | 3.34 | 30259.00 | Finansal |
|
RGM
REMINGTON RESOURCES INC.
|
0.22 | 10.00% | 0.02 | Sat | 500 | 791.037K | — | -0.84 | — | Hammadeler |
|
RIO
RIO2 LIMITED
|
0.53 | -8.62% | -0.05 | Sat | 431.291K | 59.648M | — | -0.14 | — | Hammadeler |
|
ROOT
ROOTS CORPORATION
|
6.28 | -3.83% | -0.25 | Güçlü Sat | 201.673K | 275.045M | 16.17 | 0.41 | 2200.00 | Dönemsel Tüketici Ürünleri |
|
RYU
RYU APPAREL INC
|
0.10 | -4.76% | -0.01 | Güçlü Sat | 588.540K | 48.493M | — | -0.04 | 11.00 | Dönemsel Tüketici Ürünleri |
|
SAC.P
SAVANNA CAPITAL CORP
|
0.10 | -33.33% | -0.05 | Sat | 32.000K | — | — | — | — | — |
|
SBND
PURPOSE SH DUR TACTICAL BD FD ETF
|
19.25 | -0.05% | -0.01 | Sat | 600 | — | — | — | — | — |
|
SEI
SINTANA ENERGY INC
|
0.07 | -7.14% | -0.01 | Güçlü Sat | 521.300K | 8.144M | — | -0.01 | 10.00 | Enerji |
|
SEW
SEAWAY ENERGY SERVICES INC.
|
0.20 | -6.82% | -0.01 | Sat | 60.000K | 6.125M | — | -0.07 | — | Finansal |
|
SFIX
SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
|
19.85 | -0.15% | -0.03 | Sat | 5.000K | — | — | — | — | — |
|
SMC
SULLIDEN MINING CAPITAL INC
|
0.17 | -2.86% | -0.01 | Sat | 572 | — | — | — | — | — |
|
SNR
SENATOR MINERALS INC.
|
0.06 | -21.43% | -0.01 | Sat | 716.635K | 2.904M | — | -0.14 | 0.00 | Enerji |
|
SNS
SELECT SANDS CORP
|
0.21 | -4.44% | -0.01 | Sat | 221.650K | 19.466M | 4.14 | 0.06 | — | Hammadeler |
|
SOG
STRATEGIC OIL AND GAS LTD
|
0.09 | -10.00% | -0.01 | Sat | 51.000K | 4.642M | — | -1.93 | 46.00 | Enerji |
|
TCC
TRENCHANT CAPITAL CORP
|
0.28 | 0.00% | 0.00 | Sat | 14.500K | 3.259M | — | -0.02 | — | Hammadeler |
|
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
23.20 | -2.93% | -0.70 | Güçlü Sat | 574.945K | 2.099B | 8.50 | 2.81 | 6500.00 | Endüstriyel |
|
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
23.23 | -3.21% | -0.77 | Güçlü Sat | 3.100K | 2.099B | 8.50 | 2.81 | 6500.00 | Endüstriyel |
|
TCO
TRANSATLANTIC MINING CORP
|
0.03 | 0.00% | 0.00 | Sat | 11.600K | — | — | — | — | — |
|
TPH
TEMPLE HOTELS INC
|
2.70 | -0.37% | -0.01 | Sat | 2.433K | 68.481M | — | -1.13 | — | Finansal |
|
TRAK
TRAKOPOLIS IOT CORP
|
0.61 | -7.58% | -0.05 | Sat | 17.500K | 17.261M | — | -0.18 | — | Teknoloji |
|
TRZ
TRANSAT AT INC
|
7.77 | -1.27% | -0.10 | Sat | 164.228K | 321.383M | 2.04 | 3.88 | 5055.00 | Dönemsel Tüketici Ürünleri |
|
TUD
TUDOR GOLD CORP
|
0.20 | -11.11% | -0.03 | Sat | 45.450K | 20.786M | — | -0.05 | — | Finansal |
|
TVA.B
TVA GROUP INC., CL.B, NV
|
2.24 | -2.18% | -0.05 | Sat | 34.000K | 98.941M | — | -0.48 | 1448.00 | Dönemsel Tüketici Ürünleri |
|
TVL
TRAVERSE ENERGY LTD.
|
0.07 | -12.50% | -0.01 | Güçlü Sat | 97.000K | 8.280M | — | -0.12 | — | Enerji |
|
TWR
TOWER RESOURCES LTD
|
0.04 | -10.00% | -0.01 | Sat | 106.000K | 4.587M | — | -0.01 | — | Hammadeler |
|
TZZ
TREZ CAPITAL MORTGAGE INV CORP
|
0.53 | 6.00% | 0.03 | Sat | 39.400K | 5.825M | 2.59 | 0.19 | — | Finansal |
|
VAB
VANGUARD CDN AGGREGATE BOND INDEX ETF
|
24.55 | -0.08% | -0.02 | Sat | 43.997K | — | — | — | — | — |
|
VBG
VANGUARD GLOBAL EX US AGG BND IDX ETF
|
26.44 | -0.11% | -0.03 | Güçlü Sat | 3.198K | — | — | — | — | — |
|
VBU
Vanguard ABD Toplu Bono Endeks BYF (CAD-hedge) UN
|
23.95 | -0.13% | -0.03 | Güçlü Sat | 4.896K | — | — | — | — | — |
|
VEIN
ENFORCER GOLD CORP
|
0.03 | 0.00% | 0.00 | Sat | 95.500K | 1.610M | — | -0.14 | — | Hammadeler |
|
VLB
VANGUARD CDN LONG TERM BOND INDEX ETF
|
24.86 | -0.28% | -0.07 | Sat | 1.682K | — | — | — | — | — |
|
VLN
VELAN INC., SV
|
11.66 | -0.43% | -0.05 | Güçlü Sat | 1.680K | 70.606M | — | -1.03 | 1830.00 | Endüstriyel |
|
VNR
VALENER INC
|
19.29 | -0.10% | -0.02 | Sat | 61.761K | 756.560M | 13.11 | 1.47 | 0.00 | Kamu Hizmet Kurumları |
|
VO
VALORE METALS CORP
|
0.40 | 0.00% | 0.00 | Sat | 26.500K | 9.890M | — | -0.04 | — | Enerji |
|
WA
WESTERN ATLAS RESOURCES INC
|
0.06 | -8.33% | -0.01 | Sat | 610.000K | 3.383M | — | -0.02 | — | Hammadeler |
|
WFT
WEST FRASER TIMBER CO LTD
|
75.40 | -2.23% | -1.72 | Sat | 691.552K | 5.679B | 6.63 | 11.24 | 8600.00 | Hammadeler |
|
XAU
GOLDMONEY INC
|
2.23 | 0.90% | 0.02 | Sat | 117.335K | 169.775M | 64.96 | 0.04 | — | Teknoloji |
|
XBB
ISHARES CORE CDN UNIVERSE BOND IDX ETF
|
30.06 | -0.10% | -0.03 | Sat | 42.460K | — | — | — | — | — |
|
XCT
EXACTEARTH LTD
|
0.24 | -5.77% | -0.01 | Sat | 65.011K | 5.623M | — | -1.61 | — | Teknoloji |
|
XGB
ISHARES CANADIAN GOVT BOND INDEX ETF
|
20.88 | -0.10% | -0.02 | Sat | 45.400K | — | — | — | — | — |
|
XLB
ISHARES CORE CDN LONG TERM BOND IDX ETF
|
22.83 | -0.48% | -0.11 | Güçlü Sat | 3.881K | — | — | — | — | — |
|
XQB
ISHARES HIGH QLTY CANADIAN BOND IDX ETF
|
19.94 | -0.05% | -0.01 | Sat | 4.454K | — | — | — | — | — |
|
Y
YELLOW PAGES LIMITED
|
8.34 | 0.00% | 0.00 | Güçlü Sat | 22.416K | 234.148M | — | -21.91 | 3400.00 | Dönemsel Tüketici Ürünleri |
|
ZAG
BMO AGGREGATE BOND INDEX ETF
|
15.10 | -0.13% | -0.02 | Güçlü Sat | 61.993K | — | — | — | — | — |
|
ZAR
ZARGON OIL AND GAS LTD.
|
0.22 | -4.35% | -0.01 | Sat | 69.700K | 7.107M | — | -0.42 | 13.00 | Enerji |
|
ZFL
BMO LONG FED BOND INDEX ETF
|
16.64 | -0.30% | -0.05 | Güçlü Sat | 2.450K | — | — | — | — | — |
|
ZLC
BMO LONG CORPORATE BOND INDEX ETF
|
17.81 | -0.22% | -0.04 | Sat | 9.094K | — | — | — | — | — |
|
ZPL
BMO LONG PROVINCIAL BOND INDEX ETF
|
15.19 | -0.20% | -0.03 | Sat | 6.212K | — | — | — | — | — |