Fiyatlar

Ortak Kanada Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Kanada Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
AAAA.P^{FIRST TIDAL ACQUISITION CORP}	0.040CAD	33.33%	0.010CAD	Nötr	20K	800	—	—	—	—	Finans
AAAB^{ABERDEEN INTERNATIONAL INC}	0.050CAD	0.00%	0.000CAD	Al	27.294K	1.365K	7.244MCAD	—	−0.10CAD	14	Finans
AAAG^{AFTERMATH SILVER LTD}	0.305CAD	−3.17%	−0.010CAD	Nötr	54.484K	16.618K	44.484MCAD	—	−0.07CAD	—	Enerji-dışı Mineraller
AAALI^{ADVANCE LITHIUM CORP}	0.025CAD	−16.67%	−0.005CAD	Nötr	345.001K	8.625K	1.974MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
AAAT^{ATI AIRTEST TECHNOLOGIES INC}	0.015CAD	0.00%	0.000CAD	Nötr	348K	5.22K	2.139MCAD	—	−0.01CAD	—	Elektronik Teknoloji
AAAU^{ANGOLD RESOURCES LTD}	0.030CAD	0.00%	0.000CAD	Nötr	13.474K	404	3.988MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller
AAV^{ADVANTAGE ENERGY LTD}	8.08CAD	−3.69%	−0.31CAD	Sat	1.288M	10.411M	1.463BCAD	2.84	3.07CAD	42	Enerji Mineralleri
AAWH.U^{ASCEND WELLNESS HOLDINGS, INC.}	1.290USD	−0.77%	−0.010USD	Sat	65K	83.85K	325.806MCAD	—	−0.64CAD	—	İşlenebilen Endüstriler
AAAZ^{AZINCOURT ENERGY CORP}	0.075CAD	7.14%	0.005CAD	Al	397K	29.775K	17.048MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
AABCT^{ABC TECHNOLOGIES HLDGS INC}	5.80CAD	−1.69%	−0.10CAD	Nötr	4.88K	28.304K	670.365MCAD	—	−0.90CAD	—	Üretici İmalatı
AABI^{ABCOURT MINES}	0.070CAD	0.00%	0.000CAD	Nötr	63.334K	4.433K	24.417MCAD	—	−0.09CAD	—	Enerji-dışı Mineraller
AABN^{ABEN RESOURCES LIMITED}	0.020CAD	−20.00%	−0.005CAD	Güçlü Sat	432K	8.64K	2.631MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AABR^{ARBOR METALS CORP}	2.58CAD	−1.15%	−0.03CAD	Sat	7.6K	19.608K	154.723MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
ABRA^{ABRASILVER RESOURCE CORP}	0.345CAD	−1.43%	−0.005CAD	Sat	560.925K	193.519K	171.006MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
AABST^{ABSOLUTE SOFTWARE CORP}	15.49CAD	−1.34%	−0.21CAD	Al	145.639K	2.256M	809.298MCAD	—	−0.66CAD	740	Teknoloji Hizmetleri
AABXX^{ABAXX TECHNOLOGIES INC.}	2.92CAD	−0.34%	−0.01CAD	Al	9.587K	27.994K	213.754MCAD	—	−0.22CAD	42	Enerji-dışı Mineraller
AC^{AIR CANADA}	22.36CAD	−1.89%	−0.43CAD	Al	3.012M	67.354M	8.008BCAD	—	−6.60CAD	—	Taşımacılık
ACB^{AURORA CANNABIS INC}	1.31CAD	−2.96%	−0.04CAD	Sat	1.899M	2.488M	342.663MCAD	—	−7.34CAD	1.338K	İşlenebilen Endüstriler
AACD^{ACCORD FINANCIAL CORP}	7.70CAD	0.00%	0.00CAD	Nötr	0	0	66.503MCAD	7.61	1.01CAD	90	Finans
AACDX^{AMERICAN COPPER DEVELOPMENT CORPORATION}	0.355CAD	1.43%	0.005CAD	Al	285K	101.175K	29.283MCAD	—	−0.06CAD	—	Enerji-dışı Mineraller
AACME^{ACME LITHIUM INC.}	0.640CAD	10.34%	0.060CAD	Al	287.824K	184.207K	34.173MCAD	—	−0.07CAD	—	Enerji-dışı Mineraller
ACO.X^{ATCO LTD}	42.13CAD	0.21%	0.09CAD	Sat	338.296K	14.252M	4.798BCAD	12.39	3.40CAD	6.4K	Elektrik, Su, Gaz Hizmetleri
AACOG^{ALPHA COGNITION INC}	0.395CAD	1.28%	0.005CAD	Al	2K	790	16.301MCAD	—	−0.23CAD	—	Sağlık Teknolojisi
AACOP^{ATACAMA COPPER CORP}	0.190CAD	18.75%	0.030CAD	Al	47.5K	9.025K	3.866MCAD	—	−0.06CAD	—	Enerji-dışı Mineraller
AACP^{ARCPACIFIC RESOURCES CORP}	0.160CAD	0.00%	0.000CAD	Nötr	17.65K	2.824K	1.143MCAD	—	−0.07CAD	—	Enerji-dışı Mineraller
AACQ^{AUTOCANADA INC}	24.92CAD	−1.97%	−0.50CAD	Nötr	64.143K	1.598M	633.042MCAD	5.11	5.29CAD	—	Perakende Satış
AACRG.A.U^{ACREAGE HOLDINGS, INC. FIXED S.V.}	0.660USD	0.00%	0.000USD	Al	1.024K	676	70.726MCAD	—	−1.09CAD	1.09K	İşlenebilen Endüstriler
ACST^{ACASTI PHARMA INC}	0.97CAD	4.30%	0.04CAD	Nötr	3.903K	3.786K	43.615MCAD	—	−0.53CAD	—	Sağlık Teknolojisi
AACT^{ADURO CLEAN TECHNOLOGIES INC.}	1.010CAD	5.21%	0.050CAD	Güçlü Al	273.1K	275.831K	56.525MCAD	—	−0.17CAD	—	İşlenebilen Endüstriler
AACU^{AURORA SOLAR TECHNOLOGIES INC}	0.050CAD	0.00%	0.000CAD	Sat	17.12K	856	11.11MCAD	—	−0.03CAD	—	Elektronik Teknoloji
AAD.UN^{ALARIS EQUITY PARTNERS INCOME TRUST}	17.80CAD	−0.78%	−0.14CAD	Al	71.868K	1.279M	805.991MCAD	6.18	3.15CAD	16	Finans
AADCO^{ADCORE INC}	0.260CAD	0.00%	0.000CAD	Sat	0	0	16.147MCAD	—	−0.03CAD	—	Teknoloji Hizmetleri
AADD^{ARCTIC STAR EXPLORATION CORP}	0.025CAD	0.00%	0.000CAD	Güçlü Sat	997.73K	24.943K	5.077MCAD	—	—	—	Enerji-dışı Mineraller
AADE^{ADEX MINING INC}	0.005CAD	−50.00%	−0.005CAD	Güçlü Sat	1K	5	3.386MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AADEN^{ADENTRA INC}	30.95CAD	−0.48%	−0.15CAD	Al	90.513K	2.801M	703.44MCAD	3.86	8.11CAD	2.734K	Dağıtım Servisleri
AADK^{DIAGNOS INC}	0.320CAD	−5.88%	−0.020CAD	Nötr	122K	39.04K	22.232MCAD	—	−0.04CAD	—	Teknoloji Hizmetleri
AADN^{ACADIAN TIMBER CORP}	16.67CAD	−0.77%	−0.13CAD	Güçlü Al	10.299K	171.684K	281.48MCAD	13.79	1.22CAD	—	Enerji-dışı Mineraller
AADPT^{ADAPTOGENICS HEALTH CORP.}	0.195CAD	11.43%	0.020CAD	Al	18.5K	3.608K	3.198MCAD	—	—	—	İşlenebilen Endüstriler
AADW.A^{ANDREW PELLER LTD}	4.92CAD	−1.99%	−0.10CAD	Sat	11.633K	57.234K	226.779MCAD	—	−0.03CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
AADY^{ADYTON RESOURCES CORPORATION}	0.030CAD	50.00%	0.010CAD	Al	101.063K	3.032K	1.899MCAD	—	—	—	Enerji-dışı Mineraller
AADYA^{ADYA INC}	0.070CAD	0.00%	0.000CAD	Sat	2K	140	1.653MCAD	—	−0.04CAD	—	İletişim
AADZ^{ADAMERA MINERALS CORP}	0.055CAD	0.00%	0.000CAD	Sat	36K	1.98K	12.246MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AADZN^{ADVENTUS MINING CORPORATION}	0.52CAD	1.96%	0.01CAD	Nötr	90.2K	46.904K	86.508MCAD	3.38	0.15CAD	—	Enerji-dışı Mineraller
AAE^{AMERICAN EAGLE GOLD CORP}	0.170CAD	−5.56%	−0.010CAD	Sat	329.601K	56.032K	9.875MCAD	—	−0.06CAD	—	Enerji-dışı Mineraller
AAEC^{ANFIELD ENERGY INC}	0.075CAD	0.00%	0.000CAD	Al	342.535K	25.69K	46.789MCAD	—	−0.03CAD	—	Enerji-dışı Mineraller
AAEG^{AEGIS BRANDS INC}	0.61CAD	−3.17%	−0.02CAD	Sat	28K	17.08K	20.525MCAD	—	−0.43CAD	230	Tüketici Hizmetleri
AEM^{AGNICO EAGLE MINES LTD}	74.96CAD	−1.00%	−0.76CAD	Al	1.635M	122.582M	34.177BCAD	40.21	1.88CAD	11.838K	Enerji-dışı Mineraller
AAEP^{ATLAS ENGINEERED PRODUCTS LTD}	0.90CAD	0.00%	0.00CAD	Güçlü Al	71.371K	64.234K	51.478MCAD	6.05	0.16CAD	—	Enerji-dışı Mineraller
AEZS^{AETERNA ZENTARIS INC}	5.15CAD	3.83%	0.19CAD	Al	704	3.626K	25.008MCAD	—	−3.47CAD	17	Sağlık Teknolojisi
AAFCC.H^{AUTOMOTIVE FINCO CORP}	1.49CAD	0.00%	0.00CAD	Sat	3.548K	5.287K	29.531MCAD	—	−0.05CAD	—	Finans
AAFE^{AFRICA ENERGY CORP}	0.175CAD	6.06%	0.010CAD	Nötr	46K	8.05K	246.367MCAD	9.17	0.02CAD	8	Enerji Mineralleri
AFM^{ALPHAMIN RES CORP}	1.00CAD	2.04%	0.02CAD	Al	1.759M	1.759M	1.273BCAD	9.02	0.11CAD	—	Enerji-dışı Mineraller
AAFN^{AG GROWTH INTERNATIONAL INC}	49.80CAD	1.22%	0.60CAD	Güçlü Al	142.417K	7.092M	941.009MCAD	—	0.05CAD	—	Üretici İmalatı
AAFX^{ARCTIC FOX VENTURES INC}	0.185CAD	−5.13%	−0.010CAD	Nötr	911.525K	168.632K	5.083MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
AAGD^{ANTIOQUIA GOLD INC}	0.020CAD	0.00%	0.000CAD	Nötr	417	8	17.089MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AAGF.B^{AGF MANAGEMENT LTD}	8.45CAD	−0.59%	−0.05CAD	Al	87.008K	735.218K	569.103MCAD	8.84	0.98CAD	634	Finans
AGI^{ALAMOS GOLD INC}	14.77CAD	−1.93%	−0.29CAD	Al	993.509K	14.674M	5.811BCAD	180.36	0.08CAD	3.308K	Enerji-dışı Mineraller
AGMR^{SILVER MOUNTAIN RESOURCES INC}	0.340CAD	3.03%	0.010CAD	Sat	45.591K	15.501K	63.383MCAD	—	−0.04CAD	—	Enerji-dışı Mineraller
AAGN^{ALGERNON PHARMACEUTICALS INC.}	2.100CAD	0.00%	0.000CAD	Sat	1.38K	2.898K	5.009MCAD	—	−3.57CAD	—	Sağlık Teknolojisi
AAGRI.U^{AGRINAM ACQUISITION CORP}	10.05USD	0.00%	0.00USD	Al	0	0	—	—	—	—	Finans
AAGX^{SILVER X MINING CO}	0.365CAD	−7.59%	−0.030CAD	Sat	116.168K	42.401K	57.304MCAD	—	—	—	Enerji-dışı Mineraller
AH^{ALEAFIA HEALTH INC}	0.070CAD	−6.67%	−0.005CAD	Sat	73.992K	5.179K	28.213MCAD	—	−0.46CAD	—	İşlenebilen Endüstriler
AAHR^{AMARC RESOURCES}	0.160CAD	−3.03%	−0.005CAD	Al	132.3K	21.168K	29.856MCAD	8.33	0.02CAD	—	Enerji-dışı Mineraller
AAI^{ATRIUM MORTGAGE INVESTMENT CORP}	11.40CAD	0.35%	0.04CAD	Al	45.787K	521.972K	492.95MCAD	11.20	1.02CAD	0	Finans
AIF^{ALTUS GROUP LTD}	56.76CAD	1.38%	0.77CAD	Al	56.276K	3.194M	2.532BCAD	174.97	0.33CAD	2.6K	Finans
AAII^{ALMONTY INDUSTRIES INC}	0.86CAD	7.50%	0.06CAD	Güçlü Al	58.437K	50.256K	185.743MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
AAIM^{AIMIA INC}	4.04CAD	−2.65%	−0.11CAD	Nötr	100.198K	404.8K	341.855MCAD	0.83	5.07CAD	18	Finans
AAIML^{AI-ML INNOVATIONS INC.}	0.080CAD	6.67%	0.005CAD	Al	88.37K	7.07K	2.935MCAD	—	—	—	Enerji-dışı Mineraller
AAIR^{CLEAN AIR METALS INC}	0.120CAD	4.35%	0.005CAD	Sat	1.797M	215.637K	26.752MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller
AAIS^{AIS RESOURCES LIMITED}	0.025CAD	0.00%	0.000CAD	Sat	899K	22.475K	5.105MCAD	—	−0.00CAD	—	Enerji-dışı Mineraller
AAKH.H^{ALASKA HYDRO CORPORATION}	0.030CAD	0.00%	0.000CAD	Al	1.118K	34	1.327MCAD	—	−0.00CAD	—	Çeşitli Hizmetler
AAKMY^{K B RECYCLING INDUSTRIES LTD}	0.095CAD	−5.00%	−0.005CAD	Sat	17K	1.615K	11.268MCAD	—	−0.02CAD	—	İşlenebilen Endüstriler
AAKT.A^{AKITA DRILLING LTD}	2.00CAD	4.71%	0.09CAD	Güçlü Al	13.98K	27.96K	80.508MCAD	—	−0.24CAD	1K	Endüstriyel Hizmetler
AAL^{ALX RESOURCES CORP}	0.070CAD	40.00%	0.020CAD	Güçlü Al	1.508M	105.594K	14.547MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
ALA^{ALTAGAS LTD}	24.96CAD	−0.79%	−0.20CAD	Al	862.075K	21.517M	7.027BCAD	38.23	0.67CAD	2.926K	Elektrik, Su, Gaz Hizmetleri
AALC^{ALGOMA CENTRAL CORP}	16.45CAD	−0.12%	−0.02CAD	Sat	14.466K	237.966K	621.893MCAD	7.05	2.71CAD	1.6K	Taşımacılık
AALCU^{ALPHA COPPER CORP}	0.240CAD	0.00%	0.000CAD	Sat	80.972K	19.433K	20.063MCAD	—	−0.15CAD	—	Enerji-dışı Mineraller
AALDE^{ALDEBARAN RESOURCES INC}	0.90CAD	0.00%	0.00CAD	Al	41.586K	37.427K	106.39MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
AALE^{ALERIO GOLD CORP.}	0.060CAD	0.00%	0.000CAD	Sat	96.5K	5.79K	6.074MCAD	—	−0.05CAD	—	Enerji-dışı Mineraller
AALEX^{ALPHA EXPLORATION LTD}	0.82CAD	17.14%	0.12CAD	Güçlü Al	13.8K	11.316K	—	—	—	—	Enerji-dışı Mineraller
AALLI^{ALPHA LITHIUM CORPORATION}	1.17CAD	0.86%	0.01CAD	Al	312.877K	366.066K	147.999MCAD	—	−0.09CAD	—	Enerji-dışı Mineraller
AALM^{ALLIANCE MINING CORP}	0.140CAD	−12.50%	−0.020CAD	Sat	8.5K	1.19K	944.204KCAD	—	−0.06CAD	—	Enerji-dışı Mineraller
AALPA^{ALPHA METAVERSE TECHNOLOGIES INC}	0.095CAD	5.56%	0.005CAD	Al	135.23K	12.847K	8.628MCAD	—	−0.10CAD	—	Teknoloji Hizmetleri
AALPS.U^{ALPINE SUMMIT ENERGY PARTNERS INC}	4.48USD	0.00%	0.00USD	Sat	500	2.24K	154.623MCAD	4.65	1.32CAD	21	Enerji Mineralleri
AALS^{ALTIUS MINERALS CORP}	21.92CAD	0.00%	0.00CAD	Sat	70.425K	1.544M	1.044BCAD	29.78	0.76CAD	—	Enerji-dışı Mineraller
AALTA^{ALTAMIRA GOLD CORP}	0.250CAD	−7.41%	−0.020CAD	Al	71.786K	17.947K	40.922MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
AALV^{ALVOPETRO ENERGY LTD}	6.86CAD	−1.72%	−0.12CAD	Sat	5.934K	40.707K	234.062MCAD	6.83	1.09CAD	29	Enerji Mineralleri
AALY^{ANALYTIXINSIGHT INC}	0.325CAD	−4.41%	−0.015CAD	Güçlü Sat	120.317K	39.103K	31.347MCAD	—	−0.03CAD	—	Teknoloji Hizmetleri
AALYA^{ALITHYA GROUP INC}	2.40CAD	0.00%	0.00CAD	Al	21.146K	50.75K	226.921MCAD	—	−0.17CAD	3.7K	Teknoloji Hizmetleri
AAMB^{AMBARI BRANDS INC.}	0.370CAD	5.71%	0.020CAD	Güçlü Al	80K	29.6K	18.895MCAD	—	−0.05CAD	—	Dayanıklı Olmayan Tüketici Ürünleri
AAMC^{ARIZONA METALS COR}	3.96CAD	−2.46%	−0.10CAD	Güçlü Sat	68.922K	272.931K	455.637MCAD	—	−0.23CAD	—	Enerji-dışı Mineraller
AAMEN^{AMCOMRI ENTERTAINMENT INC.}	0.350CAD	20.69%	0.060CAD	Sat	500	175	25.762MCAD	17.28	0.02CAD	—	Finans
AAMI^{ATHABASCA MINERALS INC}	0.200CAD	2.56%	0.005CAD	Al	12.61K	2.522K	15.685MCAD	1.07	0.19CAD	27	Enerji-dışı Mineraller
AAMK^{AMERICAN CREEK RESOURCE}	0.135CAD	3.85%	0.005CAD	Al	114.094K	15.403K	59.779MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
AAMMP^{AMMPOWER CORP}	0.300CAD	3.45%	0.010CAD	Sat	57.2K	17.16K	30.063MCAD	—	−0.17CAD	—	Enerji-dışı Mineraller
AAMO^{ALTAN RIO MINERALS LTD}	0.040CAD	−11.11%	−0.005CAD	Sat	72.001K	2.88K	4.346MCAD	—	−0.01CAD	—	Enerji-dışı Mineraller
AAMPD^{AMPD VENTURES INC.}	0.120CAD	4.35%	0.005CAD	Al	18K	2.16K	12.764MCAD	—	−0.10CAD	—	Teknoloji Hizmetleri
AAMPS^{AMERICAN FUTURE FUEL CORPORATION}	0.420CAD	16.67%	0.060CAD	Sat	87.921K	36.927K	30.128MCAD	—	—	—	Enerji-dışı Mineraller
AMRQ^{AMAROQ MINERALS LTD}	0.71CAD	−2.74%	−0.02CAD	Nötr	17K	12.07K	186.782MCAD	—	−0.15CAD	—	Enerji-dışı Mineraller
AAMX^{AMEX EXPLORATION INC}	1.77CAD	0.57%	0.01CAD	Sat	55.751K	98.679K	182.74MCAD	—	−0.02CAD	—	Enerji-dışı Mineraller