52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AAB ABERDEEN INTERNATIONAL INC.
0.07-7.14%-0.01Sat52.000K6.243M-0.111.00Finansal
ABI ABCOURT MINES INC.
0.040.00%0.00Sat227.600K12.992M8.930.01Hammadeler
ADD ARCTIC STAR EXPLORATION CORP
0.070.00%0.00Sat161.350K6.858M-0.04Hammadeler
ADE ADEX MINING INC.
0.010.00%0.00Al65.000K6.772M-0.00Hammadeler
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Sat2.000K2.670M-0.02Hammadeler
ADN ACADIAN TIMBER CORP
15.99-1.90%-0.31Sat18.667K272.719M12.301.33195.00Hammadeler
AEF ACASTA ENTERPRISES INC
0.72-1.37%-0.01Güçlü Sat58.700K51.257M-6.4690.00Finansal
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Sat4.600K393.046K-0.51Hammadeler
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.16-0.96%-0.05Sat80.029K411.089M5.470.96673.00Finansal
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Sat3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.A AKITA DRILLING LTD., CL.A, NV
4.231.68%0.07Sat3.800K164.770M-1.93644.00Enerji
AKT.B AKITA CL B
5.00-5.66%-0.30Güçlü Sat100164.770M-1.93644.00Enerji
ALA.PR.A ALTAGAS LTD. PREF A
16.57-1.37%-0.23Sat3.221K4.248B-2.751629.00Kamu Hizmet Kurumları
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.66-0.10%-0.02Güçlü Sat3.716K4.248B-2.751629.00Kamu Hizmet Kurumları
ALD WisdomTree Asia Yerel Borç BYF
0.040.00%0.00Sat48.066K615.587K-2.64Hammadeler
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Sat579.000K
ALYA ALITHYA GROUP INC
5.241.95%0.10Güçlü Sat9.926K164.668M-2.96441.00Teknoloji
APR.UN AUTOMOTIVE PROPERTIES REIT
10.031.62%0.16Sat51.243K215.132M5.041.96Finansal
AQA AQUILA RESOURCES INC.
0.13-7.14%-0.01Güçlü Sat29.000K47.316M-0.06Hammadeler
AQR.P ANQUIRO VENTURES LTD
0.150.00%0.00Sat10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Güçlü Sat25.000K1.393M-1.69Hammadeler
ATG ATLANTA GOLD INC.
0.040.00%0.00Sat29.733K2.665M-0.058.00Hammadeler
ATV ALTO VENTURES LTD
0.030.00%0.00Sat79.000K1.409M-0.02Hammadeler
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.060.00%0.00Güçlü Sat240.100K12.190M-0.02Hammadeler
AVX ALTAIR RESOURCES INC
0.06-25.00%-0.02Sat680.750K997.230K-0.32Hammadeler
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02Güçlü Sat9.500K11.138M-0.04Hammadeler
AZX ALEXANDRIA MINERALS CORPORATION
0.03-16.67%-0.01Sat241.250K12.666M-0.01Hammadeler
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
22.23-0.76%-0.17Güçlü Sat1.202K57.632B16.543.5880000.00Finansal
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.40-0.53%-0.13Güçlü Sat3.900K57.632B16.543.5880000.00Finansal
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.55-0.71%-0.14Güçlü Sat9.589K57.632B16.543.5880000.00Finansal
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
2.09-7.52%-0.17Sat398.294K5.355B88.450.0433850.00Endüstriyel
BBD.B BOMBARDIER INC., CL. B, SV
2.01-8.64%-0.19Sat20.629M5.355B88.450.0433850.00Endüstriyel
BBD.PR.B BOMBARDIER 2 PR
10.95-4.28%-0.49Sat13.132K5.355B88.450.0433850.00Endüstriyel
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.60-4.76%-0.53Sat18.565K5.355B88.450.0433850.00Endüstriyel
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.35-0.81%-0.15Sat1.996K49.463B17.983.0651679.00Telekomünikasyon Hizmetleri
BCE.PR.C BCE INC PR SHARES SERIES AC
19.17-0.42%-0.08Güçlü Sat2.300K49.463B17.983.0651679.00Telekomünikasyon Hizmetleri
BCI NEW LOOK VISION GROUP INC
32.00-0.93%-0.30Sat30.400K502.464M39.230.831464.00Dönemsel Tüketici Ürünleri
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01Al32.000K1.544M-0.03Hammadeler
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.96-0.76%-0.19Güçlü Sat4.100K6.638B-0.39Kamu Hizmet Kurumları
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
22.07-1.16%-0.26Sat4.700K6.638B-0.39Kamu Hizmet Kurumları
BEX BENTON RESOURCES INC
0.040.00%0.00Sat3.000K3.355M1.810.02Hammadeler
BIP.PR.A BROOKFIELD INFRA PARTNERS LP PREF SER 1
22.96-0.65%-0.15Güçlü Sat3.000K14.769B52.591.010.00Endüstriyel
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.86-0.61%-0.14Sat3.400K14.769B52.591.010.00Endüstriyel
BLOK BLOCK ONE CAPITAL INC
0.176.45%0.01Sat98.500K10.323M12.620.01Finansal
BLS BLACK SEA COPPER AND GOLD CORP
0.04-27.27%-0.01Sat50.055K1.759M-0.05Hammadeler
BMGB.P BMGB CAPITAL CORP
0.150.00%0.005.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Sat88.000K2.554M-0.03Hammadeler
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
22.00-0.54%-0.12Güçlü Sat2.480K63.393B12.268.0945000.00Finansal
BMO.PR.W BMO CL B PREF SHARES SER 31
21.88-0.82%-0.18Sat6.800K63.393B12.268.0945000.00Finansal
BNE BONTERRA ENERGY CORP
9.95-2.64%-0.27Sat273.812K340.487M16.920.6137.00Enerji
BOL BOLD VENTURES INC.
0.01-25.00%-0.01Güçlü Sat356.000K1.853M-0.00Hammadeler
BOS AIRBOSS AMERICA J
9.58-3.91%-0.39Sat28.486K233.690M17.600.571014.00Dönemsel Tüketici Ürünleri
BP BACKSTAGEPLAY INC
0.090.00%0.00Sat20.000K2.120M-0.031.00Teknoloji
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.34-0.83%-0.17Güçlü Sat2.740K13.807B13.202.172153.00Finansal
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.68-0.53%-0.12Sat3.900K13.807B13.202.172153.00Finansal
BPO.PR.N BROOKFIELD OFFICE PROPERTIES PREF SER N
18.36-0.33%-0.06Sat5.310K13.807B13.202.172153.00Finansal
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.37-0.27%-0.05Sat4.000K13.807B13.202.172153.00Finansal
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.16-0.10%-0.02Sat1.660K13.807B13.202.172153.00Finansal
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.330.05%0.01Sat9.085K13.807B13.202.172153.00Finansal
BRD BROADWAY GOLD MINING LTD
0.096.25%0.01Sat116.679K3.397M-0.03Hammadeler
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
19.38-0.10%-0.02Sat100105.724M-0.482270.00Kamu Hizmet Kurumları
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
21.20-0.61%-0.13Güçlü Sat2.650K105.724M-0.482270.00Kamu Hizmet Kurumları
BRY BRI CHEM CORP
0.23-2.17%-0.01Sat44.000K5.505M-0.1174.00Enerji
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.0019.000K
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00Sat1.200K3.032M-0.03Hammadeler
BYN BANYAN GOLD CORP
0.040.00%0.00Sat190.000K3.073M-0.00Hammadeler
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.70-2.14%-0.432.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01Güçlü Sat193.000K2.180M-0.03Hammadeler
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00Güçlü Sat15.000K
CBL CALLIDUS CAPITAL CORP
1.40-14.11%-0.23Sat199.600K93.108M-4.61434.00Finansal
CCD CASCADERO COPPER CORPORATION
0.0320.00%0.01Sat56.000K4.445M-0.00Hammadeler
CCS.PR.C CO-OPERATORS GEN INS, CL E PRF
21.70-0.60%-0.13Güçlü Sat4.800K87.320M27.570.792697.00Finansal
CCX CANADIAN CRUDE OIL INDEX ETF
4.82-6.04%-0.31Sat56.548K
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01Güçlü Sat39.000K1.361M-0.012.00Hammadeler
CFP CANFOR CORP
17.97-8.03%-1.57Sat2.240M2.472B4.694.166284.00Hammadeler
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01Güçlü Sat20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.86-0.45%-0.08Güçlü Sat3.481K
CHE.UN CHEMTRADE LOGISTICS INCOME FUND
11.28-1.31%-0.15Sat256.672K1.058B270.090.121100.00Hammadeler
CHR CHORUS AVIATION INC
6.834.12%0.27Güçlü Sat1.323M916.824M7.080.964882.00Endüstriyel
CIQ.UN CANADIAN HIGH INCOME EQUITY FUND
7.990.00%0.00Sat1.401K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Sat284.500K3.571M-0.0929.00Endüstriyel
CLIQ ALCANNA INC
7.90-5.39%-0.45Güçlü Sat158.652K309.578M-0.132000.00Dönemsel olmayan Tüketici Ürünleri
CLY CLAROCITY CORPORATION
0.010.00%0.00Sat689.000K1.381M-0.06Teknoloji
CMG COMPUTER MODELLING GROUP LTD
6.76-10.46%-0.79Sat302.021K605.714M29.490.26191.00Teknoloji
CMH CARMANAH TECHNOLOGIES CORP.
3.70-4.15%-0.16Sat19.728K73.436M85.140.05176.00Endüstriyel
CMMC COPPER MOUNTAIN MINING CORP
0.942.17%0.02Sat47.000K173.117M14.900.070.00Hammadeler
CNL CONTINENTAL GOLD INC
2.021.00%0.02Sat268.268K377.114M-0.13655.00Hammadeler
CNX CALLINEX MINES INC
0.100.00%0.00Sat55.000K8.073M-0.04Hammadeler
COG CONDOR GOLD PLC
0.46-15.74%-0.09Sat10.976K27.725M86.00Hammadeler
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Güçlü Sat10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00Sat9.200K1.470M-0.03Hammadeler
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01Güçlü Sat99.015K6.051M-0.06Hammadeler
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Güçlü Sat100
CPG CRESCENT POINT ENERGY CORP.
5.130.98%0.05Sat4.928M2.793B-0.321085.00Enerji
CPO COBALT POWER GROUP INC
0.03-16.67%-0.01Sat440.531K4.758M-0.03Hammadeler
CRU CAMEO COBALT CORP
0.100.00%0.00Sat251.500K6.253M-0.05Hammadeler
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.39-0.11%-0.02Güçlü Sat1.504K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Sat54.000K2.761M-0.01Hammadeler
CSM CLEARSTREAM ENERGY SERVICES INC
0.020.00%0.00Güçlü Sat761.297K2.199M-0.30Enerji
CSTR CRYPTOSTAR CORP
0.02-33.33%-0.01Sat261.200K
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.10-28.57%-0.04Sat69.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.85-2.30%-0.02139.300K
CUC CARUBE COPPER CORP
0.050.00%0.00Güçlü Sat41.000K8.520M-0.01Hammadeler
CUF.UN COMINAR R E UN
10.86-0.09%-0.01Sat449.269K1.978B-2.36754.00Finansal
CUV CUV VENTURES CORP
0.077.69%0.01Güçlü Sat232.000K8.027M-0.03Teknoloji
CUZ CRUZ COBALT CORP
0.070.00%0.00Sat51.015K5.899M-0.03Hammadeler
CWX CANWEL BUILDING MATERIALS GROUP LTD
4.791.70%0.08Sat188.688K366.177M10.340.46700.00Dönemsel Tüketici Ürünleri
CXO COLORADO RESOURCES LTD
0.070.00%0.00Güçlü Sat74.000K8.732M-0.050.00Hammadeler
CYX CALYX VENTURES INC
0.04-10.00%-0.01Güçlü Sat325.612K
CZR CRUZSUR ENERGY CORP
0.234.65%0.01Sat54.167K5.207M-2.0227.00Enerji
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Güçlü Sat38.500K3.706M-0.11Teknoloji
DAL DALMAC ENERGY INC.
0.04-20.00%-0.01Güçlü Sat51.000K1.132M-0.07146.00Enerji
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-15.38%-0.01Güçlü Sat308.503K
DBO DBOX TECHNOLOGIES INC
0.18-5.13%-0.01Güçlü Sat98.800K34.310M-0.01134.00Dönemsel Tüketici Ürünleri
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.42-1.63%-0.04Sat70014.076M-1.021.00Finansal
DCOP DISTRICT COPPER CORP
0.030.00%0.00Sat3.000K2.527M-0.01Hammadeler
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Sat100
DEC DECADE RESOURCES LTD.
0.040.00%0.00Sat20.000K5.762M-0.01Hammadeler
DII.A DOREL INDUSTRIES INC., CL.A, MV
19.75-2.13%-0.43Güçlü Sat400636.781M-0.2710000.00Dönemsel Tüketici Ürünleri
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.14-2.50%-0.49Güçlü Sat32.562K636.781M-0.2710000.00Dönemsel Tüketici Ürünleri
DNT CANDENTE COPPER CORP
0.0718.18%0.01Sat92.200K9.935M-0.021.00Hammadeler
DOS DIOS EXPLORATION INC
0.050.00%0.00Sat813.500K3.115M-0.03Hammadeler
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM DREAM UNLIMITED CORP
6.75-2.03%-0.14Sat143.096K744.786M4.111.74283.00Finansal
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
DRX ADF GROUP INC., SV
1.11-1.77%-0.02Sat46.000K20.670M-0.07516.00Hammadeler
DVG DIVERGENT ENERGY SERVICES CORP
0.030.00%0.00Sat200.000K3.430M-0.0022.00Enerji
DW.H DATAWIND INC
0.020.00%0.00Sat2.991K486.394K-0.65196.00Teknoloji
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.22-6.38%-0.01Güçlü Sat188.945K34.842M-0.01Dönemsel olmayan Tüketici Ürünleri
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00Sat100
E ENTERPRISE GROUP INC
0.270.00%0.00Sat38.600K14.890M-0.060.00Endüstriyel
EARN EVOLVE ACTIVE GLOBAL FIXED INCOME ETF
49.95-0.10%-0.051.000K
ECA ENCANA CORP.
10.24-0.39%-0.04Güçlü Sat4.678M9.791B55.600.182107.00Enerji
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
21.59-1.51%-0.33Güçlü Sat7.725K1.040B-0.28Finansal
EGA EAGLE GRAPHITE INCORPORATED
0.100.00%0.00Sat10.000K3.974M-0.02Hammadeler
EKG CARDIOCOMM SOLUTIONS, INC.
0.040.00%0.00Sat65.000K5.489M-0.0016.00Endüstriyel
EMA.PR.C EMERA INC PREF SH SERIES C
22.74-1.09%-0.25Güçlü Sat4.513K10.197B17.742.487531.00Kamu Hizmet Kurumları
EMA.PR.F EMERA INC SERIES F PREF
22.70-1.60%-0.37Sat5.919K10.197B17.742.487531.00Kamu Hizmet Kurumları
ENB.PF.A ENBRIDGE INC PREF SERIES 9
18.50-1.86%-0.35Sat2.452K77.908B-0.2712700.00Enerji
ENB.PF.C ENBRIDGE INC PREF SERIES 11
18.35-1.87%-0.35Güçlü Sat2.307K77.908B-0.2712700.00Enerji
ENB.PF.E ENBRIDGE INC PREF SERIES 13
18.51-1.54%-0.29Sat2.600K77.908B-0.2712700.00Enerji
ENB.PF.G ENBRIDGE INC PREF SERIES 15
18.50-1.65%-0.31Güçlü Sat3.600K77.908B-0.2712700.00Enerji
ENB.PF.U ENBRIDGE INC PREFERRED SER L
20.62-0.63%-0.13Sat4.725K77.908B-0.2712700.00Enerji
ENB.PR.A ENBRIDGE PR
23.10-0.13%-0.03Sat60077.908B-0.2712700.00Enerji
ENB.PR.D ENBRIDGE INC PREF SER D
17.40-0.97%-0.17Sat12.177K77.908B-0.2712700.00Enerji
ENB.PR.F ENBRIDGE INC PREF SER F
18.07-2.11%-0.39Sat7.881K77.908B-0.2712700.00Enerji
ENB.PR.H ENBRIDGE INC PREFERRED SER H
16.58-1.43%-0.24Sat20.651K77.908B-0.2712700.00Enerji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış