Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66248 | +0.10% | 0.00065 | 0.66247 | 0.66255 | 0.66531 | 0.66150 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.047 | +0.34% | 0.351 | 104.049 | 104.063 | 104.244 | 103.639 | Al |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63405 | −0.06% | −0.00090 | 1.63401 | 1.63405 | 1.63663 | 1.63246 | Nötr |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.006 | +0.52% | 0.493 | 96.019 | 96.026 | 96.125 | 95.471 | Güçlü al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1017 | −0.11% | −0.0012 | 1.1017 | 1.1025 | 1.1038 | 1.1010 | Sat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.32% | −0.0038 | 1.1935 | 1.1955 | 1.1972 | 1.1935 | Güçlü Sat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.770930 | −0.25% | −0.004440 | 1.770970 | 1.771190 | 1.775870 | 1.768890 | Güçlü Sat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.918750 | −0.12% | −0.002300 | 1.918730 | 1.918840 | 1.922950 | 1.915560 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079290 | −0.32% | −0.006700 | 2.079300 | 2.079740 | 2.086600 | 2.076010 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6509 | +0.06% | 0.0010 | 1.6506 | 1.6524 | 1.6522 | 1.6474 | Sat |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7898 | −0.12% | −0.0021 | 1.7898 | 1.7906 | 1.7920 | 1.7858 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009606 | −0.29% | −0.000028 | 0.009606 | 0.009614 | 0.009643 | 0.009597 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010412 | −0.52% | −0.000054 | 0.010412 | 0.010416 | 0.010466 | 0.010405 | Güçlü Sat |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2360 | −0.04% | −0.0010 | 2.2360 | 2.2840 | 2.2360 | 2.2360 | Sat |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8302 | +0.04% | 0.0015 | 3.8302 | 3.8342 | 3.8302 | 3.8302 | Al |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4978 | −0.13% | −0.0108 | 8.4978 | 8.5018 | 8.4978 | 8.4978 | Al |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3361 | −0.30% | −0.0071 | 2.3361 | 2.3401 | 2.3543 | 2.3361 | Güçlü Sat |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.92 | +0.14% | 0.17 | 117.92 | 119.92 | 118.15 | 117.75 | Sat |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7370 | 0.00% | 0.0000 | 2.7370 | 2.7410 | 2.7469 | 2.7370 | Al |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.60 | −0.59% | −0.65 | 109.60 | 110.60 | 109.80 | 109.60 | Güçlü Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907190 | +0.12% | 0.001080 | 0.907080 | 0.907450 | 0.908620 | 0.905540 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605360 | −0.07% | −0.000450 | 0.605380 | 0.605460 | 0.607250 | 0.605190 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6119 | +0.10% | 0.0006 | 0.6119 | 0.6120 | 0.6124 | 0.6111 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4997 | +0.39% | 0.0058 | 1.4997 | 1.5037 | 1.4997 | 1.4984 | Güçlü al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5211 | +0.19% | 0.0010 | 0.5211 | 0.5213 | 0.5219 | 0.5197 | Sat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083760 | −0.19% | −0.002100 | 1.083690 | 1.083870 | 1.086010 | 1.082580 | Sat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5393 | −0.39% | −0.0100 | 2.5393 | 2.5433 | 2.5394 | 2.5386 | Al |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.623419 | −0.84% | −0.047478 | — | — | 5.623419 | 5.618066 | Al |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.548320 | −0.15% | −0.002386 | — | — | 1.563867 | 1.548320 | Nötr |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.1373 | +0.34% | 0.2622 | — | — | 78.4835 | 77.9529 | Al |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.814029 | +0.15% | 0.002628 | — | — | 1.820728 | 1.810361 | Al |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.021 | +0.10% | 0.075 | 73.021 | 73.061 | 73.067 | 72.940 | Nötr |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9226 | +0.26% | 0.0023 | 0.9225 | 0.9228 | 0.9236 | 0.9205 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83717 | +0.34% | 0.00283 | 0.83705 | 0.83723 | 0.83796 | 0.83416 | Güçlü al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55857 | +0.15% | 0.00084 | 0.55855 | 0.55868 | 0.56010 | 0.55770 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5646 | +0.30% | 0.0017 | 0.5646 | 0.5647 | 0.5652 | 0.5631 | Güçlü al |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3823 | +0.66% | 0.0091 | 1.3823 | 1.3903 | 1.3823 | 1.3777 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4808 | +0.36% | 0.0017 | 0.4808 | 0.4810 | 0.4816 | 0.4793 | Al |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3420 | +0.09% | 0.0022 | 2.3420 | 2.3500 | 2.3420 | 2.3410 | Al |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.177370 | −0.14% | −0.007345 | — | — | 5.180684 | 5.176860 | Al |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.428221 | +0.04% | 0.000603 | — | — | 1.443068 | 1.428221 | Güçlü al |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61125 | +0.30% | 0.00181 | 0.61119 | 0.61137 | 0.61337 | 0.60937 | Al |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.0798 | +0.55% | 0.3924 | — | — | 72.4070 | 71.9441 | Güçlü al |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.673320 | +0.35% | 0.005803 | — | — | 1.680169 | 1.670418 | Al |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.9941 | −0.28% | −0.1867 | — | — | 67.1738 | 66.9941 | Al |