Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40632 | −0.25% | −0.00100 | 0.40632 | 0.40712 | 0.40901 | 0.40632 | Sat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3925 | −0.23% | −0.0032 | 1.3925 | 1.3930 | 1.3925 | 1.3925 | Nötr |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37015 | −0.02% | −0.00008 | 0.37015 | 0.37095 | 0.37103 | 0.37015 | Sat |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24708 | +0.35% | 0.00085 | 0.24708 | 0.24788 | 0.24730 | 0.24625 | Al |
AEDEURU.A.E. DIRHAM / EURO | 0.25025 | −0.03% | −0.00007 | 0.25025 | 0.25065 | 0.25102 | 0.25025 | Sat |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21394 | −0.24% | −0.00052 | 0.21394 | 0.21474 | 0.21488 | 0.21394 | Sat |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1200 | +0.01% | 0.0003 | 2.1200 | 2.1280 | 2.1204 | 2.1196 | Sat |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.637 | −0.20% | −0.045 | 22.637 | 22.717 | 22.693 | 22.637 | Sat |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.358 | +0.19% | 0.082 | 42.358 | 42.398 | 42.443 | 42.271 | Güçlü al |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 367.64 | +0.18% | 0.66 | 367.64 | 368.44 | 369.75 | 366.79 | Nötr |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083596 | +0.01% | 0.000011 | 0.083596 | 0.083676 | 0.083807 | 0.083582 | Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.486 | −0.41% | −0.334 | 81.486 | 81.566 | 81.602 | 81.486 | Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7056 | −0.06% | −0.0015 | 2.7056 | 2.7136 | 2.7142 | 2.7056 | Sat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4805 | −0.20% | −0.0245 | 12.4805 | 12.4885 | 12.7935 | 12.4805 | Sat |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.275489 | +0.07% | 0.000920 | 1.275489 | 1.276920 | 1.275489 | 1.275489 | Sat |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9033 | −0.27% | −0.0079 | 2.9033 | 2.9113 | 2.9200 | 2.9033 | Sat |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44341 | −0.23% | −0.00104 | 0.44341 | 0.44421 | 0.44576 | 0.44341 | Sat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.03% | −0.00003 | 0.10441 | 0.10521 | 0.10444 | 0.10441 | Sat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.707 | −0.05% | −0.038 | 75.707 | 75.747 | 75.745 | 75.707 | Güçlü Sat |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Güçlü Sat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0170 | +0.01% | 0.0001 | 1.0170 | 1.0250 | 1.0171 | 1.0169 | Güçlü Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9136 | +0.05% | 0.0014 | 2.9136 | 2.9216 | 2.9275 | 2.9136 | Nötr |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36579 | −0.06% | −0.00023 | 0.36579 | 0.36659 | 0.36660 | 0.36579 | Sat |
AEDSGXU.A.E. DIRHAM / SGX | 0.3669 | +0.38% | 0.0014 | — | — | 0.3669 | 0.3669 | Sat |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8261 | +0.23% | 0.0229 | 9.8261 | 9.9129 | 9.8261 | 9.8261 | Sat |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77350 | −0.12% | −0.01044 | 8.77350 | 8.77430 | 8.79198 | 8.75033 | Nötr |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | 0.00% | 0.00000 | 0.27183 | 0.27263 | 0.27187 | 0.27182 | Sat |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | Sat |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9405 | −0.15% | −0.0076 | 4.9405 | 4.9445 | 4.9774 | 4.9405 | Güçlü Sat |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07108 | −0.22% | −0.00016 | 0.07108 | 0.07129 | 0.07108 | 0.07108 | Al |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | Al |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0552 | −0.25% | −0.0001 | 0.0552 | 0.0556 | 0.0552 | 0.0552 | Al |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010836 | +0.03% | 0.000003 | 0.010836 | 0.010844 | 0.010836 | 0.010836 | Al |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013160 | +0.38% | 0.000050 | 0.013160 | 0.013230 | 0.013160 | 0.013160 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Nötr |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | −0.02% | −0.0001 | 0.5143 | 0.5151 | 0.5152 | 0.5143 | Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | +1.51% | 0.2713 | 18.2535 | 18.2555 | 18.2535 | 17.9822 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1630 | −0.07% | −0.0076 | 10.1630 | 10.1670 | 10.1962 | 10.1568 | Sat |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00592 | −0.72% | −0.00004 | 0.00592 | 0.00604 | 0.00592 | 0.00592 | Sat |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | 0.00% | 0.000000 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | Güçlü Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | Güçlü Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00088 | −0.34% | −0.00000 | 0.00088 | 0.00089 | 0.00089 | 0.00088 | Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.174 | 0.173 | Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.05% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Sat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00081 | 0.00089 | 0.00082 | 0.00081 | Güçlü Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4547 | +0.25% | 0.0060 | 2.4547 | 2.4627 | 2.4570 | 2.4463 | Al |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1927 | +0.27% | 0.0032 | 1.1927 | 1.2007 | 1.1929 | 1.1871 | Al |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.5012 | +0.29% | 1.7302 | 593.5012 | 593.5052 | 594.0844 | 589.2961 | Al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2097 | +0.27% | 0.0032 | 1.2097 | 1.2137 | 1.2100 | 1.2041 | Al |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Al |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3367 | +0.25% | 0.0033 | 1.3367 | 1.3407 | 1.3379 | 1.3319 | Al |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2505 | +0.32% | 0.0008 | 0.2505 | 0.2545 | 0.2505 | 0.2498 | Al |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6673 | +0.24% | 0.0016 | 0.6673 | 0.6713 | 0.6680 | 0.6660 | Al |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6341 | +0.12% | 0.0056 | 4.6341 | 4.6381 | 4.6350 | 4.6141 | Al |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4149 | −0.26% | −0.0088 | 3.4139 | 3.4179 | 3.4293 | 3.4118 | Al |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4179 | −0.22% | −0.0076 | 3.4179 | 3.4193 | 3.4179 | 3.4179 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6691 | +0.25% | 0.0017 | 0.6691 | 0.6731 | 0.6693 | 0.6663 | Al |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9742 | −0.58% | −0.0521 | 8.9742 | 8.9822 | 8.9770 | 8.9736 | Nötr |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3472 | +0.28% | 0.0037 | 1.3472 | 1.3512 | 1.3474 | 1.3409 | Al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | Al |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9099 | +0.09% | 0.0008 | — | — | 0.9099 | 0.9099 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607880 | +0.54% | 0.003270 | 0.607880 | 0.609080 | 0.608600 | 0.604100 | Güçlü al |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 595.79 | −0.73% | −4.40 | 595.79 | 596.19 | 602.42 | 594.46 | Güçlü Sat |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8379 | +0.39% | 0.0186 | 4.8379 | 4.8459 | 4.8427 | 4.8138 | Al |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8346 | +0.33% | 0.0157 | 4.8346 | 4.8362 | 4.8379 | 4.8060 | Al |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2560.7 | +0.30% | 7.6 | 2560.7 | 2564.7 | 2565.3 | 2547.9 | Al |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 341.58 | +0.20% | 0.69 | 341.58 | 341.98 | 341.64 | 340.21 | Al |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.184 | +0.13% | 0.020 | 15.184 | 15.224 | 15.208 | 15.146 | Sat |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.175 | +0.01% | 0.002 | 15.319 | 15.872 | 15.175 | 15.175 | Sat |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5940 | +0.28% | 0.0129 | 4.5940 | 4.5948 | 4.5963 | 4.5761 | Al |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5829 | +0.06% | 0.0027 | — | — | 4.5829 | 4.5829 | Güçlü al |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.211 | +0.39% | 0.151 | 39.211 | 39.251 | 39.219 | 38.948 | Al |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3968 | +0.24% | 0.0763 | 31.3968 | 31.4008 | 31.4242 | 31.1956 | Al |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.116 | +0.40% | 0.040 | 10.116 | 10.196 | 10.118 | 10.055 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6157 | +0.29% | 0.0018 | 0.6157 | 0.6159 | 0.6160 | 0.6133 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4895 | +0.12% | 0.0018 | 1.4895 | 1.4935 | 1.5076 | 1.4870 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.15% | 0.0008 | 0.5266 | 0.5274 | 0.5273 | 0.5256 | Al |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.5378 | +0.48% | 0.0454 | 9.5378 | 9.5458 | 9.5396 | 9.1255 | Al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52696 | −0.00% | −0.00001 | 0.52696 | 0.52704 | 0.52734 | 0.52557 | Al |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1978 | +0.19% | 0.0101 | 5.1978 | 5.2018 | 5.1988 | 5.1763 | Al |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.220200 | +0.34% | 0.017690 | 5.220200 | 5.224200 | 5.227500 | 5.187900 | Al |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.526 | +0.26% | 0.043 | 16.526 | 16.566 | 16.530 | 16.450 | Al |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.02 | +0.49% | 1.16 | 238.02 | 238.42 | 238.30 | 236.97 | Güçlü al |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.04 | +0.34% | 0.80 | 206.00 | 206.16 | 238.04 | 238.04 | Al |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10680.5 | +0.45% | 48.3 | 10680.5 | 10680.9 | 10683.3 | 10609.3 | Al |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4808 | +0.57% | 0.0141 | 2.4808 | 2.4828 | 2.4846 | 2.4614 | Güçlü al |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7510 | +0.04% | 0.0250 | 55.7510 | 55.7590 | 55.7880 | 55.3980 | Al |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.647 | +0.35% | 0.319 | 92.647 | 92.687 | 92.674 | 92.172 | Al |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.32 | +0.05% | 0.05 | — | — | 92.32 | 92.32 | Al |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.559 | +0.70% | 0.726 | 104.559 | 104.599 | 104.559 | 103.702 | Al |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4744 | +0.21% | 0.0010 | 0.4744 | 0.4748 | 0.4744 | 0.4717 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.189 | +0.47% | 0.485 | 104.189 | 104.197 | 104.297 | 103.626 | Güçlü al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.433 | +0.27% | 0.232 | 87.433 | 87.473 | 87.450 | 86.862 | Al |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904.69 | +0.50% | 4.50 | 904.69 | 905.09 | 906.93 | 899.62 | Güçlü al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2051 | +0.10% | 0.0002 | 0.2051 | 0.2055 | 0.2058 | 0.2045 | Al |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5486 | +0.24% | 0.0013 | 0.5486 | 0.5490 | 0.5492 | 0.5455 | Al |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.79 | −0.69% | −1.39 | 198.79 | 199.59 | 199.71 | 198.79 | Nötr |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6600 | +0.21% | 0.0142 | 6.6600 | 6.6640 | 6.6625 | 6.6320 | Al |