Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08715 | +0.04% | 0.00041 | 1.08683 | 1.08702 | 1.08845 | 1.08645 | Al |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.700 | +0.05% | 0.081 | 155.713 | 155.716 | 155.937 | 155.500 | Al |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2702 | +0.02% | 0.0002 | 1.2701 | 1.2704 | 1.2711 | 1.2690 | Al |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66945 | +0.04% | 0.00025 | 0.66939 | 0.66948 | 0.67093 | 0.66897 | Al |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36135 | +0.03% | 0.00045 | 1.36128 | 1.36137 | 1.36189 | 1.36004 | Nötr |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90897 | +0.05% | 0.00043 | 0.90905 | 0.90917 | 0.91000 | 0.90834 | Al |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59690 | +0.07% | 0.01190 | 16.59856 | 16.60103 | 16.63519 | 16.58600 | Sat |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Sat |
EURCADEURO / CANADIAN DOLLAR | 1.47979 | +0.04% | 0.00065 | 1.47960 | 1.47968 | 1.48120 | 1.47914 | Al |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.373 | +0.03% | 0.029 | 114.387 | 114.393 | 114.602 | 114.198 | Al |
USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | 0.00% | 0.000 | 886.500 | 886.505 | 886.500 | 886.500 | Al |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Nötr |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | Güçlü Sat |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Nötr |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Güçlü al |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02395 | 0.02365 | Güçlü Sat |
USDCLPU.S. DOLLAR / CHILEAN PESO | 893.66 | 0.00% | 0.00 | — | — | 893.66 | 893.66 | Sat |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3827.8 | 0.00% | 0.0 | 3827.8 | 3829.8 | 3827.8 | 3827.8 | Sat |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | 0.00% | 0.00000 | 505.52000 | 515.52000 | 505.52000 | 505.52000 | Nötr |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.31 | −0.24% | −0.14 | 58.31 | 58.61 | 58.45 | 58.31 | Nötr |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7865 | −0.24% | −0.0019 | 0.7865 | 0.7873 | 0.7876 | 0.7865 | Güçlü Sat |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | 0.00% | 0.0000 | 7.7655 | 7.7685 | 7.7655 | 7.7655 | Sat |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sat |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Al |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Sat |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.48 | 0.00% | 0.00 | 155.48 | 157.01 | 155.48 | 155.48 | Al |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Güçlü Sat |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | 0.00% | 0.0000 | 3.7416 | 3.7466 | 3.7416 | 3.7416 | Al |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | Al |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.530 | 0.00% | 0.000 | 32.530 | 32.730 | 32.530 | 32.530 | Sat |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | 0.00% | 0.0000 | 6.7295 | 6.8360 | 6.7295 | 6.7295 | Al |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | 0.00% | 0.000 | 38.781 | 38.881 | 38.781 | 38.781 | Al |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3093 | +0.01% | 0.0001 | 1.3093 | 1.3173 | 1.3097 | 1.3093 | Al |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.3531 | −0.01% | −0.0837 | 651.3531 | 651.3571 | 651.8980 | 648.8980 | Al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0968 | −0.04% | −0.0004 | 1.0968 | 1.0976 | 1.0977 | 1.0963 | Sat |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3278 | +0.01% | 0.0001 | 1.3278 | 1.3318 | 1.3282 | 1.3278 | Al |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4671 | −0.01% | −0.0002 | 1.4671 | 1.4711 | 1.4685 | 1.4671 | Nötr |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7325 | −0.03% | −0.0002 | 0.7325 | 0.7365 | 0.7333 | 0.7325 | Nötr |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0859 | +0.01% | 0.0004 | 5.0859 | 5.0899 | 5.0874 | 5.0859 | Al |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7476 | −0.05% | −0.0018 | 3.7476 | 3.7496 | 3.7528 | 3.7476 | Nötr |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Al |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7346 | +0.01% | 0.0001 | 0.7346 | 0.7386 | 0.7348 | 0.7327 | Al |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4787 | +0.01% | 0.0001 | 1.4787 | 1.4827 | 1.4791 | 1.4787 | Nötr |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66773 | +0.07% | 0.00045 | 0.66770 | 0.66794 | 0.66855 | 0.66723 | Güçlü al |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 653.86 | −0.02% | −0.11 | 653.86 | 654.26 | 654.19 | 653.86 | Sat |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2811.1 | +0.01% | 0.2 | 2811.1 | 2815.1 | 2811.9 | 2811.1 | Sat |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.89 | +0.01% | 0.03 | 374.89 | 375.29 | 375.00 | 374.89 | Al |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.62891 | −0.02% | −0.00278 | 17.62891 | 17.62931 | 17.64621 | 17.62070 | Nötr |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.964 | −0.16% | −0.067 | 42.964 | 43.004 | 43.047 | 42.962 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6754 | −0.04% | −0.0003 | 0.6754 | 0.6758 | 0.6759 | 0.6753 | Sat |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5742 | −0.03% | −0.0002 | 0.5742 | 0.5822 | 0.5747 | 0.5742 | Güçlü Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5778 | −0.03% | −0.0002 | 0.5778 | 0.5786 | 0.5784 | 0.5778 | Sat |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7046 | +0.01% | 0.0005 | 5.7046 | 5.7086 | 5.7062 | 5.7046 | Nötr |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.34 | +0.01% | 0.01 | 153.34 | 153.74 | 153.39 | 153.34 | Nötr |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.139 | +0.01% | 0.001 | 18.139 | 18.179 | 18.145 | 18.139 | Nötr |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.638 | +0.01% | 0.008 | 98.638 | 98.678 | 98.667 | 97.197 | Al |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.777 | +0.01% | 0.009 | 114.777 | 114.817 | 114.810 | 114.533 | Güçlü al |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6003 | −0.02% | −0.0001 | 0.6003 | 0.6043 | 0.6009 | 0.6003 | Nötr |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1924 | −0.07% | −0.0088 | 12.1924 | 12.1944 | 12.2159 | 12.1865 | Sat |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.862 | −0.01% | −0.004 | 26.862 | 26.942 | 26.888 | 26.862 | Nötr |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1988 | +0.18% | 0.0021 | 1.1988 | 1.2008 | 1.1999 | 1.1967 | Sat |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7305 | −0.03% | −0.0002 | 0.7305 | 0.7385 | 0.7390 | 0.7305 | Nötr |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7469 | +0.01% | 0.0003 | 2.7469 | 2.7549 | 2.7477 | 2.7469 | Al |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5520.6 | +0.01% | 0.5 | 5520.6 | 5528.6 | 5522.2 | 5520.6 | Al |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9699 | +0.01% | 0.0021 | 23.9699 | 23.9779 | 23.9769 | 23.9699 | Sat |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4253 | −0.02% | −0.0010 | 6.4253 | 6.4293 | 6.4316 | 6.4253 | Nötr |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9794 | +0.01% | 0.0004 | 4.9794 | 4.9874 | 4.9809 | 4.9794 | Al |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5259 | +0.01% | 0.0024 | 28.5259 | 28.5339 | 28.5343 | 28.5259 | Al |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9813 | −0.02% | −0.0003 | 1.9813 | 1.9853 | 1.9893 | 1.9813 | Nötr |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72928 | +0.04% | 0.00064 | 1.72913 | 1.72918 | 1.72975 | 1.72784 | Al |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4966 | +0.01% | 0.0001 | 1.4966 | 1.4982 | 1.4981 | 1.4965 | Güçlü Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008739 | −0.01% | −0.000001 | 0.008739 | 0.008747 | 0.008750 | 0.008731 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911200 | +0.10% | 0.000930 | 0.911360 | 0.911420 | 0.912540 | 0.910270 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83334 | −0.17% | −0.00140 | 0.83332 | 0.83349 | 0.83519 | 0.83270 | Al |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61215 | −0.19% | −0.00115 | 0.61213 | 0.61232 | 0.61375 | 0.61167 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Nötr |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | 0.00% | 0.0000 | 18.2535 | 18.2555 | 18.2535 | 18.2535 | Sat |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002020 | +0.40% | 0.000008 | — | — | 0.002020 | 0.002012 | Sat |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002026 | +0.40% | 0.000008 | — | — | 0.002026 | 0.002018 | Sat |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001127 | 0.00% | 0.000000 | — | — | 0.001132 | 0.001127 | Sat |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | +1.30% | 0.0001 | — | — | 0.0078 | 0.0077 | Nötr |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | 0.00% | 0.00000 | 0.00556 | 0.00596 | 0.00558 | 0.00556 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sat |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sat |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002261 | +0.40% | 0.000009 | — | — | 0.002261 | 0.002252 | Sat |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | Güçlü Sat |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0074 | −0.01% | −0.0001 | — | — | 1.0121 | 1.0074 | Sat |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.332 | +0.39% | 0.017 | — | — | 4.332 | 4.315 | Sat |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5720970 | +0.39% | 0.0022142 | — | — | 0.5720970 | 0.5698980 | Sat |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027055 | −0.01% | −0.000002 | — | — | 0.027177 | 0.027055 | Sat |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0660 | +0.15% | 0.0001 | — | — | 0.0661 | 0.0659 | Sat |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000891 | +0.22% | 0.000002 | — | — | 0.000891 | 0.000891 | Sat |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008788 | +0.39% | 0.000034 | — | — | 0.008788 | 0.008754 | Sat |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2354 | +0.38% | 0.0009 | — | — | 0.2354 | 0.2345 | Sat |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027914 | +0.39% | 0.000108 | — | — | 0.027914 | 0.027807 | Sat |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14913543 | +0.39% | 0.00057720 | — | — | 0.14913543 | 0.14856218 | Sat |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1760 | +0.40% | 0.0007 | — | — | 0.1760 | 0.1753 | Sat |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sat |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187107 | +0.07% | 0.0000133 | — | — | 0.0188025 | 0.0186921 | Sat |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Güçlü Sat |